QQQ271217C00210000
QQQ Dec 17 2027 210.00 Call
optionOPRA
InactiveOct 19, 2026
518.15USD-2.512%(-13.35)2Vol150OI
QQQ271217C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 518.15 | 518.15 | 518.15 | 518.15 | -2.512% | 2 | 150 | 0.000% |
| 2026-10-14 | 536.63 | 536.63 | 531.50 | 531.50 | -3.578% | 2 | 148 | -2.512% |
| 2026-10-08 | 552.10 | 552.43 | 551.22 | 551.22 | +6.460% | 54 | 118 | -5.999% |
| 2026-09-18 | 517.89 | 518.12 | 517.77 | 517.77 | +1.186% | 180 | 16 | +0.073% |
| 2026-08-21 | 511.70 | 511.70 | 511.70 | 511.70 | -6.303% | 1 | 15 | +1.261% |
| 2026-06-01 | 545.71 | 546.12 | 545.71 | 546.12 | +1.564% | 4 | 16 | -5.122% |
| 2026-05-28 | 536.83 | 537.95 | 536.83 | 537.71 | +3.243% | 4 | 12 | -3.638% |
| 2026-05-22 | 520.83 | 520.83 | 520.82 | 520.82 | +0.922% | 3 | 15 | -0.513% |
| 2026-05-21 | 516.06 | 516.06 | 516.06 | 516.06 | +0.695% | 1 | 16 | +0.405% |
| 2026-05-08 | 510.86 | 512.50 | 510.86 | 512.50 | +6.127% | 4 | 16 | +1.102% |
| 2026-05-05 | 482.91 | 482.91 | 482.91 | 482.91 | +2.821% | 4 | 12 | +7.297% |
| 2026-04-30 | 468.97 | 469.66 | 467.13 | 469.66 | +2.224% | 4 | 13 | +10.324% |
| 2026-04-28 | 459.02 | 460.94 | 459.02 | 459.44 | -1.160% | 3 | 10 | +12.779% |
| 2026-04-27 | 464.83 | 464.83 | 464.83 | 464.83 | +2.313% | 1 | 12 | +11.471% |
| 2026-04-22 | 453.90 | 454.33 | 453.90 | 454.32 | +0.616% | 4 | 13 | +14.050% |
| 2026-04-17 | 451.54 | 451.54 | 451.54 | 451.54 | +12.430% | 8 | 10 | +14.752% |
| 2026-02-17 | 396.37 | 401.62 | 396.37 | 401.62 | -0.589% | 3 | 11 | +29.015% |
| 2026-02-12 | 404.00 | 404.00 | 404.00 | 404.00 | -5.089% | 1 | 10 | +28.255% |
| 2026-02-02 | 425.66 | 425.66 | 425.66 | 425.66 | +0.038% | 3 | 9 | +21.729% |
| 2025-12-26 | 425.50 | 425.50 | 425.50 | 425.50 | +5.827% | 1 | 9 | +21.774% |
| 2025-11-18 | 402.07 | 402.07 | 402.07 | 402.07 | -2.858% | 1 | 9 | +28.871% |
| 2025-10-08 | 413.90 | 413.90 | 413.90 | 413.90 | +10.941% | 1 | 8 | +25.187% |
| 2025-08-07 | 378.00 | 378.00 | 373.08 | 373.08 | -0.313% | 2 | 9 | +38.884% |
| 2025-07-29 | 374.25 | 374.25 | 374.25 | 374.25 | +10.643% | 1 | 9 | +38.450% |
| 2025-06-23 | 338.85 | 338.85 | 338.25 | 338.25 | -0.342% | 2 | 9 | +53.186% |
| 2025-06-06 | 340.02 | 340.02 | 339.41 | 339.41 | +2.535% | 4 | 9 | +52.662% |
| 2025-05-29 | 331.02 | 331.02 | 331.02 | 331.02 | +12.784% | 1 | 9 | +56.531% |
| 2025-05-01 | 292.00 | 293.50 | 292.00 | 293.50 | +3.894% | 3 | 8 | +76.542% |
| 2025-04-30 | 277.00 | 282.50 | 277.00 | 282.50 | +15.386% | 3 | 5 | +83.416% |
| 2025-04-21 | 244.83 | 245.00 | 244.73 | 244.83 | -8.985% | 9 | 2 | +111.637% |
| 2025-04-15 | 269.00 | 269.00 | 269.00 | 269.00 | -1.012% | 2 | 10 | +92.621% |
| 2025-04-14 | 271.75 | 271.75 | 271.75 | 271.75 | +4.451% | 5 | 8 | +90.672% |
| 2025-04-11 | 260.75 | 260.75 | 260.17 | 260.17 | +9.776% | 4 | 3 | +99.158% |
| 2025-04-08 | 237.00 | 237.00 | 237.00 | 237.00 | 0.000% | 1 | 1 | +118.629% |