QQQ271217C01140000
QQQ Dec 17 2027 1140.00 Call
optionOPRA
EODNov 5, 2026
1.70USD-28.571%(-0.68)1,825Vol2,325OI
QQQ271217C01140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1000 | 2.1000 | 1.6000 | 1.7000 | -28.571% | 1,825 | 841 | 0.000% |
| 2026-11-04 | 2.4000 | 2.6500 | 2.3800 | 2.3800 | +6.726% | 67 | 795 | -28.571% |
| 2026-11-03 | 2.1500 | 2.4600 | 2.1500 | 2.2300 | +3.721% | 419 | 533 | -23.767% |
| 2026-11-02 | 2.2200 | 2.4400 | 2.1500 | 2.1500 | 0.000% | 157 | 466 | -20.930% |
| 2026-10-30 | 2.1800 | 2.3100 | 1.9500 | 2.1500 | -15.354% | 373 | 212 | -20.930% |
| 2026-10-29 | 2.7500 | 2.8000 | 2.5400 | 2.5400 | -12.414% | 9 | 206 | -33.071% |
| 2026-10-27 | 2.8800 | 2.9000 | 2.8300 | 2.9000 | +1.754% | 5 | 204 | -41.379% |
| 2026-10-26 | 2.9000 | 2.9000 | 2.8000 | 2.8500 | +4.779% | 92 | 124 | -40.351% |
| 2026-10-22 | 2.5600 | 2.7200 | 2.5300 | 2.7200 | -14.734% | 10 | 122 | -37.500% |
| 2026-10-21 | 3.2700 | 3.3100 | 3.1900 | 3.1900 | +10.000% | 4 | 121 | -46.708% |
| 2026-10-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.346% | 1 | 121 | -41.379% |
| 2026-10-19 | 2.8000 | 2.9200 | 2.8000 | 2.8900 | +19.917% | 46 | 83 | -41.176% |
| 2026-10-16 | 2.8700 | 2.8700 | 2.4100 | 2.4100 | -19.667% | 65 | 57 | -29.461% |
| 2026-10-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 1 | 57 | -43.333% |
| 2026-10-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -13.265% | 3 | 54 | -50.000% |
| 2026-10-13 | 3.9000 | 4.0000 | 3.7200 | 3.9200 | -5.769% | 32 | 37 | -56.633% |
| 2026-10-12 | 4.7500 | 4.7500 | 4.1600 | 4.1600 | -8.370% | 13 | 24 | -59.135% |
| 2026-10-09 | 4.9400 | 4.9400 | 4.5400 | 4.5400 | 0.000% | 30 | 8 | -62.555% |
| 2026-10-08 | 5.3900 | 5.3900 | 4.5000 | 4.5400 | -18.784% | 10 | 3 | -62.555% |
| 2026-10-07 | 5.5600 | 5.5900 | 5.5300 | 5.5900 | 0.000% | 6 | 3 | -69.589% |