QQQ271217C01135000
QQQ Dec 17 2027 1135.00 Call
optionOPRA
EODNov 5, 2026
1.75USD-31.907%(-0.82)10Vol351OI
QQQ271217C01135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -31.907% | 10 | 341 | 0.000% |
| 2026-11-04 | 2.6500 | 2.6600 | 2.5700 | 2.5700 | +4.898% | 40 | 327 | -31.907% |
| 2026-11-02 | 2.2700 | 2.5000 | 2.1900 | 2.4500 | +3.814% | 337 | 111 | -28.571% |
| 2026-10-30 | 2.3300 | 2.3600 | 2.1900 | 2.3600 | -21.333% | 103 | 49 | -25.847% |
| 2026-10-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 5 | 46 | -41.667% |
| 2026-10-27 | 2.9200 | 3.0000 | 2.9100 | 3.0000 | +14.068% | 6 | 44 | -41.667% |
| 2026-10-23 | 2.6800 | 2.7900 | 2.6300 | 2.6300 | -5.054% | 28 | 30 | -33.460% |
| 2026-10-22 | 2.7900 | 2.7900 | 2.7700 | 2.7700 | -9.477% | 2 | 29 | -36.823% |
| 2026-10-19 | 3.0300 | 3.0600 | 3.0300 | 3.0600 | +18.147% | 4 | 28 | -42.810% |
| 2026-10-16 | 2.7500 | 2.8700 | 2.5900 | 2.5900 | -36.829% | 61 | 54 | -32.432% |
| 2026-10-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.244% | 5 | 49 | -57.317% |
| 2026-10-13 | 4.2200 | 4.2200 | 3.9000 | 4.0900 | -18.200% | 58 | 24 | -57.213% |
| 2026-10-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.306% | 3 | 23 | -65.000% |
| 2026-10-09 | 5.0200 | 5.0700 | 4.7600 | 4.8400 | -12.319% | 56 | 12 | -63.843% |
| 2026-10-08 | 5.5900 | 5.6100 | 5.3700 | 5.5200 | -3.665% | 28 | 2 | -68.297% |
| 2026-10-07 | 5.7500 | 5.7600 | 5.7200 | 5.7300 | 0.000% | 6 | 2 | -69.459% |