QQQ271217C01130000
QQQ Dec 17 2027 1130.00 Call
optionOPRA
EODNov 2, 2026
2.44USD-0.813%(-0.02)298Vol306OI
QQQ271217C01130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.3900 | 2.5800 | 2.3100 | 2.4400 | -0.813% | 298 | 141 | 0.000% |
| 2026-10-30 | 2.4200 | 2.4600 | 2.2700 | 2.4600 | -21.154% | 164 | 19 | -0.813% |
| 2026-10-27 | 3.0600 | 3.1400 | 3.0600 | 3.1200 | +7.958% | 10 | 17 | -21.795% |
| 2026-10-23 | 2.9700 | 2.9700 | 2.8700 | 2.8900 | +1.404% | 13 | 15 | -15.571% |
| 2026-10-22 | 2.8200 | 2.8500 | 2.8200 | 2.8500 | -13.897% | 2 | 14 | -14.386% |
| 2026-10-16 | 2.9800 | 3.3100 | 2.9700 | 3.3100 | +2.795% | 3 | 15 | -26.284% |
| 2026-10-15 | 3.3200 | 3.3200 | 3.2200 | 3.2200 | -12.500% | 2 | 14 | -24.224% |
| 2026-10-14 | 3.6100 | 3.6800 | 3.6100 | 3.6800 | -27.416% | 4 | 13 | -33.696% |
| 2026-10-09 | 5.1000 | 5.1000 | 5.0700 | 5.0700 | +3.893% | 4 | 13 | -51.874% |
| 2026-10-08 | 5.1800 | 5.1800 | 4.7800 | 4.8800 | -17.983% | 28 | 6 | -50.000% |
| 2026-10-07 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.032% | 4 | 4 | -58.992% |
| 2026-10-06 | 6.7600 | 6.9000 | 6.0000 | 6.2000 | 0.000% | 6 | 0 | -60.645% |