QQQ271217C01125000
QQQ Dec 17 2027 1125.00 Call
optionOPRA
EODNov 2, 2026
2.66USD+11.297%(+0.27)404Vol266OI
QQQ271217C01125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4800 | 2.7000 | 2.4000 | 2.6600 | +11.297% | 404 | 69 | 0.000% |
| 2026-10-30 | 2.4600 | 2.4600 | 2.3700 | 2.3900 | -22.903% | 29 | 61 | +11.297% |
| 2026-10-27 | 3.1100 | 3.1100 | 3.0700 | 3.1000 | +3.333% | 4 | 61 | -14.194% |
| 2026-10-23 | 2.8600 | 3.0000 | 2.7800 | 3.0000 | +1.010% | 102 | 15 | -11.333% |
| 2026-10-22 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -2.941% | 2 | 15 | -10.438% |
| 2026-10-16 | 3.0800 | 3.0800 | 3.0600 | 3.0600 | -6.707% | 2 | 16 | -13.072% |
| 2026-10-15 | 3.2500 | 3.2800 | 3.2500 | 3.2800 | -37.761% | 4 | 14 | -18.902% |
| 2026-10-09 | 5.2800 | 5.2800 | 5.2000 | 5.2700 | -4.529% | 12 | 10 | -49.526% |
| 2026-10-08 | 5.6100 | 5.6100 | 5.4900 | 5.5200 | -10.390% | 12 | 5 | -51.812% |
| 2026-10-07 | 6.1000 | 6.2300 | 6.1000 | 6.1600 | -14.206% | 8 | 5 | -56.818% |
| 2026-10-06 | 7.0800 | 7.1800 | 7.0400 | 7.1800 | 0.000% | 10 | 0 | -62.953% |