QQQ271217C01120000
QQQ Dec 17 2027 1120.00 Call
optionOPRA
EODNov 4, 2026
2.74USD+4.580%(+0.12)2Vol193OI
QQQ271217C01120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +4.580% | 2 | 193 | 0.000% |
| 2026-11-02 | 2.5800 | 2.6200 | 2.5000 | 2.6200 | +3.557% | 29 | 170 | +4.580% |
| 2026-10-30 | 2.5200 | 2.6100 | 2.4700 | 2.5300 | -26.453% | 4 | 169 | +8.300% |
| 2026-10-28 | 3.6700 | 3.6700 | 3.4400 | 3.4400 | +12.787% | 4 | 171 | -20.349% |
| 2026-10-23 | 3.4900 | 3.4900 | 2.9200 | 3.0500 | -18.883% | 275 | 16 | -10.164% |
| 2026-10-21 | 3.5500 | 3.7600 | 3.5500 | 3.7600 | +17.500% | 3 | 14 | -27.128% |
| 2026-10-19 | 3.2800 | 3.2800 | 3.2000 | 3.2000 | -18.987% | 2 | 13 | -14.375% |
| 2026-10-14 | 3.9100 | 4.3900 | 3.9100 | 3.9500 | -27.788% | 4 | 11 | -30.633% |
| 2026-10-09 | 5.5200 | 5.6300 | 5.4200 | 5.4700 | -14.531% | 16 | 5 | -49.909% |
| 2026-10-07 | 6.3800 | 6.4200 | 6.3800 | 6.4000 | -12.449% | 6 | 2 | -57.188% |
| 2026-10-06 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | 0.000% | 2 | 0 | -62.517% |