QQQ271217C01110000
QQQ Dec 17 2027 1110.00 Call
optionOPRA
EODNov 5, 2026
1.90USD-31.900%(-0.89)3Vol958OI
QQQ271217C01110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8800 | 1.9300 | 1.8800 | 1.9000 | -31.900% | 3 | 957 | 0.000% |
| 2026-11-04 | 3.0000 | 3.0000 | 2.7700 | 2.7900 | -0.357% | 58 | 964 | -31.900% |
| 2026-11-03 | 2.7900 | 2.8100 | 2.7500 | 2.8000 | -25.532% | 50 | 964 | -32.143% |
| 2026-10-28 | 3.7500 | 3.7600 | 3.7500 | 3.7600 | +0.804% | 2 | 964 | -49.468% |
| 2026-10-27 | 3.7100 | 3.7300 | 3.7100 | 3.7300 | +6.268% | 2 | 964 | -49.062% |
| 2026-10-16 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -40.102% | 2 | 962 | -45.869% |
| 2026-10-09 | 5.8800 | 5.8900 | 5.7900 | 5.8600 | -11.346% | 12 | 956 | -67.577% |
| 2026-10-08 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -16.855% | 1 | 955 | -71.256% |
| 2026-10-06 | 7.7400 | 7.9500 | 7.7400 | 7.9500 | +8.311% | 4 | 955 | -76.101% |
| 2026-10-05 | 7.3600 | 7.4200 | 7.2800 | 7.3400 | +13.798% | 12 | 953 | -74.114% |
| 2026-09-21 | 7.1700 | 7.1700 | 6.4500 | 6.4500 | +56.174% | 2 | 954 | -70.543% |
| 2026-09-15 | 4.1900 | 4.1900 | 4.0500 | 4.1300 | -6.349% | 5 | 953 | -53.995% |
| 2026-09-14 | 4.4300 | 4.4300 | 4.4100 | 4.4100 | -11.800% | 2 | 953 | -56.916% |
| 2026-09-10 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +5.042% | 11 | 952 | -62.000% |
| 2026-09-04 | 4.7800 | 4.8100 | 4.7600 | 4.7600 | +8.924% | 4 | 954 | -60.084% |
| 2026-09-01 | 4.2900 | 4.3700 | 4.2900 | 4.3700 | -26.307% | 2 | 954 | -56.522% |
| 2026-08-26 | 5.9500 | 5.9500 | 5.9300 | 5.9300 | +0.169% | 2 | 953 | -67.960% |
| 2026-08-25 | 5.8000 | 5.9200 | 5.7400 | 5.9200 | -13.953% | 44 | 954 | -67.905% |
| 2026-08-19 | 6.9100 | 6.9700 | 6.8700 | 6.8800 | +2.687% | 4 | 952 | -72.384% |
| 2026-08-18 | 6.7700 | 7.0400 | 6.7000 | 6.7000 | -12.874% | 180 | 989 | -71.642% |
| 2026-08-11 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +1.184% | 1 | 989 | -75.293% |
| 2026-08-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -12.341% | 1 | 989 | -75.000% |
| 2026-08-04 | 7.9100 | 8.7800 | 7.7700 | 8.6700 | +40.976% | 14 | 985 | -78.085% |
| 2026-07-24 | 6.1500 | 6.3700 | 6.1500 | 6.1500 | -36.858% | 30 | 970 | -69.106% |
| 2026-07-09 | 9.4700 | 9.7400 | 9.4300 | 9.7400 | +11.954% | 22 | 959 | -80.493% |
| 2026-07-07 | 8.8500 | 8.8500 | 8.7000 | 8.7000 | -18.386% | 150 | 1,063 | -78.161% |
| 2026-07-06 | 10.5000 | 10.7400 | 10.5000 | 10.6600 | +0.094% | 6 | 1,061 | -82.176% |
| 2026-07-01 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -11.692% | 2 | 1,061 | -82.160% |
| 2026-06-30 | 10.3700 | 12.3400 | 10.3700 | 12.0600 | +9.636% | 1,391 | 508 | -84.245% |
| 2026-06-29 | 9.8000 | 11.0000 | 9.7200 | 11.0000 | +10.000% | 24 | 508 | -82.727% |
| 2026-06-26 | 9.9700 | 10.1200 | 9.9700 | 10.0000 | -12.892% | 91 | 438 | -81.000% |
| 2026-06-24 | 11.2300 | 11.5700 | 11.2300 | 11.4800 | -3.204% | 16 | 432 | -83.449% |
| 2026-06-23 | 11.9000 | 11.9000 | 11.8300 | 11.8600 | -14.799% | 4 | 433 | -83.980% |
| 2026-06-22 | 14.8100 | 14.8200 | 13.9100 | 13.9200 | -1.903% | 4 | 433 | -86.351% |
| 2026-06-18 | 12.8100 | 14.3100 | 12.8100 | 14.1900 | +12.798% | 257 | 306 | -86.610% |
| 2026-06-17 | 12.3800 | 12.5800 | 12.3800 | 12.5800 | -6.119% | 2 | 306 | -84.897% |
| 2026-06-15 | 13.6000 | 13.6000 | 13.4000 | 13.4000 | +34.000% | 2 | 306 | -85.821% |
| 2026-06-12 | 10.0200 | 10.0200 | 10.0000 | 10.0000 | +3.093% | 2 | 306 | -81.000% |
| 2026-06-11 | 9.3800 | 9.8600 | 9.2900 | 9.7000 | +10.857% | 12 | 301 | -80.412% |
| 2026-06-05 | 10.4700 | 10.4700 | 8.7500 | 8.7500 | -29.207% | 606 | 1 | -78.286% |
| 2026-06-04 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | 0.000% | 2 | 0 | -84.628% |