QQQ271217C01105000
QQQ Dec 17 2027 1105.00 Call
optionOPRA
EODNov 3, 2026
2.84USD-15.727%(-0.53)2Vol916OI
QQQ271217C01105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.8800 | 2.8800 | 2.8400 | 2.8400 | -15.727% | 2 | 916 | 0.000% |
| 2026-10-29 | 3.2200 | 3.3700 | 3.2200 | 3.3700 | -11.316% | 14 | 912 | -15.727% |
| 2026-10-27 | 3.8100 | 3.8900 | 3.8000 | 3.8000 | +4.396% | 7 | 911 | -25.263% |
| 2026-10-26 | 3.6800 | 3.6800 | 3.6400 | 3.6400 | +7.692% | 2 | 910 | -21.978% |
| 2026-10-22 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -19.332% | 1 | 910 | -15.976% |
| 2026-10-21 | 4.1400 | 4.1900 | 4.1000 | 4.1900 | +21.098% | 10 | 906 | -32.220% |
| 2026-10-20 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -7.239% | 1 | 906 | -17.919% |
| 2026-10-19 | 3.7100 | 3.7300 | 3.7100 | 3.7300 | -13.857% | 2 | 906 | -23.861% |
| 2026-10-14 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -28.430% | 4 | 906 | -34.411% |
| 2026-10-09 | 6.0500 | 6.0600 | 5.9900 | 6.0500 | -7.351% | 8 | 902 | -53.058% |
| 2026-10-08 | 6.5800 | 6.5800 | 6.5100 | 6.5300 | -6.714% | 4 | 902 | -56.508% |
| 2026-10-07 | 7.1000 | 7.1000 | 6.9500 | 7.0000 | -8.616% | 4 | 901 | -59.429% |
| 2026-10-05 | 7.6400 | 7.7200 | 7.4400 | 7.6600 | +11.014% | 18 | 893 | -62.924% |
| 2026-09-30 | 6.9500 | 6.9800 | 6.7300 | 6.9000 | +16.949% | 10 | 890 | -58.841% |
| 2026-09-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -18.396% | 1 | 890 | -51.864% |
| 2026-09-24 | 6.5000 | 7.2300 | 6.5000 | 7.2300 | +0.556% | 9 | 887 | -60.719% |
| 2026-09-22 | 6.9800 | 7.2200 | 6.9600 | 7.1900 | +63.039% | 134 | 886 | -60.501% |
| 2026-09-15 | 4.2700 | 4.4100 | 4.2700 | 4.4100 | -14.035% | 4 | 887 | -35.601% |
| 2026-09-10 | 5.2300 | 5.2300 | 5.1200 | 5.1300 | -0.774% | 12 | 887 | -44.639% |
| 2026-09-08 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +4.868% | 8 | 887 | -45.068% |
| 2026-09-04 | 4.9100 | 4.9500 | 4.8500 | 4.9300 | +7.642% | 68 | 872 | -42.394% |
| 2026-09-02 | 4.5600 | 4.5800 | 4.5600 | 4.5800 | +0.659% | 2 | 871 | -37.991% |
| 2026-09-01 | 5.1400 | 5.1400 | 4.5500 | 4.5500 | -14.953% | 4 | 870 | -37.582% |
| 2026-08-31 | 5.5600 | 5.5600 | 5.2300 | 5.3500 | -13.149% | 204 | 797 | -46.916% |
| 2026-08-25 | 6.0100 | 6.1600 | 6.0100 | 6.1600 | +0.654% | 10 | 792 | -53.896% |
| 2026-08-21 | 6.2300 | 6.2300 | 6.1200 | 6.1200 | -14.763% | 2 | 791 | -53.595% |
| 2026-08-19 | 7.1200 | 7.1800 | 7.1200 | 7.1800 | +3.013% | 2 | 791 | -60.446% |
| 2026-08-18 | 7.0100 | 7.1100 | 6.9700 | 6.9700 | -12.984% | 46 | 808 | -59.254% |
| 2026-08-06 | 7.8300 | 8.0100 | 7.8300 | 8.0100 | -7.506% | 2 | 808 | -64.544% |
| 2026-08-04 | 8.1000 | 8.8500 | 6.2700 | 8.6600 | +36.378% | 800 | 411 | -67.206% |
| 2026-07-24 | 6.3300 | 6.5200 | 6.2600 | 6.3500 | -12.534% | 70 | 376 | -55.276% |
| 2026-07-17 | 7.2300 | 7.2600 | 7.2300 | 7.2600 | -29.032% | 2 | 375 | -60.882% |
| 2026-07-10 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +1.287% | 1 | 375 | -72.239% |
| 2026-07-09 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +11.479% | 22 | 364 | -71.881% |
| 2026-07-08 | 9.2800 | 9.2800 | 9.0600 | 9.0600 | -15.877% | 4 | 362 | -68.653% |
| 2026-07-06 | 10.7400 | 10.9100 | 10.7400 | 10.7700 | +5.176% | 100 | 312 | -73.630% |
| 2026-07-02 | 10.9800 | 11.0200 | 10.2400 | 10.2400 | -13.073% | 3 | 311 | -72.266% |
| 2026-07-01 | 11.6200 | 11.8600 | 11.0200 | 11.7800 | -6.656% | 90 | 266 | -75.891% |
| 2026-06-30 | 12.4000 | 12.7100 | 11.7700 | 12.6200 | +20.650% | 74 | 235 | -77.496% |
| 2026-06-26 | 11.1000 | 11.1000 | 10.4600 | 10.4600 | -8.406% | 50 | 210 | -72.849% |
| 2026-06-25 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -7.380% | 2 | 209 | -75.131% |
| 2026-06-23 | 12.2300 | 12.3300 | 12.1500 | 12.3300 | -13.776% | 4 | 210 | -76.967% |
| 2026-06-22 | 14.2300 | 14.3000 | 14.2300 | 14.3000 | +9.160% | 4 | 208 | -80.140% |
| 2026-06-18 | 13.2400 | 13.4800 | 13.1000 | 13.1000 | +3.312% | 6 | 205 | -78.321% |
| 2026-06-17 | 12.8000 | 12.8000 | 12.6800 | 12.6800 | +31.946% | 2 | 205 | -77.603% |
| 2026-06-12 | 9.5000 | 9.6100 | 9.5000 | 9.6100 | +7.856% | 2 | 204 | -70.447% |
| 2026-06-11 | 8.9200 | 8.9200 | 8.9100 | 8.9100 | -1.438% | 2 | 203 | -68.126% |
| 2026-06-10 | 9.1400 | 10.1700 | 8.7100 | 9.0400 | -2.059% | 404 | 2 | -68.584% |
| 2026-06-05 | 10.0400 | 10.0400 | 9.2300 | 9.2300 | 0.000% | 3 | 0 | -69.231% |