QQQ271217C01090000
QQQ Dec 17 2027 1090.00 Call
optionOPRA
EODNov 5, 2026
2.30USD-29.012%(-0.94)3Vol555OI
QQQ271217C01090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -29.012% | 3 | 552 | 0.000% |
| 2026-11-03 | 3.2300 | 3.2400 | 3.2200 | 3.2400 | -32.500% | 20 | 552 | -29.012% |
| 2026-10-28 | 4.7900 | 4.8000 | 4.7900 | 4.8000 | +11.628% | 2 | 551 | -52.083% |
| 2026-10-27 | 4.2200 | 4.3000 | 4.1400 | 4.3000 | +3.865% | 8 | 553 | -46.512% |
| 2026-10-19 | 4.1000 | 4.1400 | 4.1000 | 4.1400 | -39.028% | 2 | 552 | -44.444% |
| 2026-10-09 | 6.8900 | 6.9500 | 6.7300 | 6.7900 | +3.035% | 16 | 544 | -66.127% |
| 2026-10-08 | 6.6100 | 6.6100 | 6.5000 | 6.5900 | -28.135% | 8 | 542 | -65.099% |
| 2026-10-06 | 9.0700 | 9.1700 | 9.0700 | 9.1700 | +7.126% | 4 | 540 | -74.918% |
| 2026-10-05 | 8.4000 | 8.6300 | 8.3800 | 8.5600 | +20.394% | 42 | 536 | -73.131% |
| 2026-09-28 | 7.2000 | 7.2100 | 7.1100 | 7.1100 | -6.937% | 4 | 535 | -67.651% |
| 2026-09-25 | 7.6800 | 7.7800 | 7.5700 | 7.6400 | +34.035% | 4 | 535 | -69.895% |
| 2026-09-11 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.396% | 2 | 535 | -59.649% |
| 2026-09-04 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -7.926% | 2 | 536 | -57.875% |
| 2026-08-31 | 5.9100 | 5.9800 | 5.9100 | 5.9300 | -18.656% | 20 | 519 | -61.214% |
| 2026-08-27 | 7.2800 | 7.2900 | 7.2800 | 7.2900 | +23.559% | 2 | 518 | -68.450% |
| 2026-08-26 | 5.9400 | 5.9400 | 5.9000 | 5.9000 | -35.800% | 2 | 518 | -61.017% |
| 2026-08-07 | 9.2000 | 9.2000 | 9.1900 | 9.1900 | +35.546% | 2 | 517 | -74.973% |
| 2026-08-03 | 6.9100 | 6.9100 | 6.7800 | 6.7800 | -32.738% | 2 | 516 | -66.077% |
| 2026-07-15 | 10.1600 | 10.1600 | 10.0800 | 10.0800 | +2.231% | 2 | 515 | -77.183% |
| 2026-07-13 | 9.8800 | 9.8800 | 9.8600 | 9.8600 | -10.688% | 2 | 514 | -76.673% |
| 2026-07-09 | 11.0600 | 11.0600 | 11.0400 | 11.0400 | -7.846% | 2 | 514 | -79.167% |
| 2026-07-02 | 12.0600 | 12.0600 | 11.9800 | 11.9800 | -11.976% | 2 | 513 | -80.801% |
| 2026-06-30 | 13.5200 | 13.6500 | 12.5100 | 13.6100 | +4.371% | 210 | 409 | -83.101% |
| 2026-06-25 | 12.9700 | 13.0400 | 12.9700 | 13.0400 | -1.212% | 2 | 408 | -82.362% |
| 2026-06-24 | 12.9100 | 13.2000 | 12.9100 | 13.2000 | -2.367% | 2 | 408 | -82.576% |
| 2026-06-23 | 12.5900 | 14.5600 | 12.5900 | 13.5200 | -4.317% | 62 | 438 | -82.988% |
| 2026-06-15 | 14.0700 | 14.1500 | 14.0700 | 14.1300 | +34.571% | 4 | 436 | -83.723% |
| 2026-06-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.915% | 1 | 435 | -78.095% |
| 2026-06-11 | 10.0000 | 11.3700 | 10.0000 | 11.2800 | +19.239% | 23 | 426 | -79.610% |
| 2026-06-10 | 10.2000 | 10.2000 | 9.4600 | 9.4600 | +3.388% | 234 | 421 | -75.687% |
| 2026-06-09 | 9.2900 | 9.2900 | 9.1500 | 9.1500 | -14.165% | 50 | 396 | -74.863% |
| 2026-06-05 | 12.5400 | 12.5400 | 10.6300 | 10.6600 | -25.818% | 640 | 102 | -78.424% |
| 2026-06-03 | 14.5300 | 14.6000 | 14.3700 | 14.3700 | +4.433% | 4 | 100 | -83.994% |
| 2026-06-02 | 13.7400 | 13.9000 | 13.6600 | 13.7600 | +12.143% | 200 | 1 | -83.285% |
| 2026-05-29 | 12.2500 | 12.2700 | 12.2500 | 12.2700 | 0.000% | 2 | 0 | -81.255% |