QQQ271217C01085000
QQQ Dec 17 2027 1085.00 Call
optionOPRA
EODNov 5, 2026
2.27USD-31.420%(-1.04)10Vol261OI
QQQ271217C01085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4400 | 2.4900 | 2.2700 | 2.2700 | -31.420% | 10 | 257 | 0.000% |
| 2026-11-03 | 3.3500 | 3.3500 | 3.3100 | 3.3100 | -17.043% | 10 | 262 | -31.420% |
| 2026-10-29 | 4.0700 | 4.0700 | 3.9900 | 3.9900 | -15.106% | 2 | 262 | -43.108% |
| 2026-10-28 | 4.6900 | 4.7000 | 4.6900 | 4.7000 | +9.557% | 2 | 261 | -51.702% |
| 2026-10-27 | 4.3300 | 4.3300 | 4.2900 | 4.2900 | +5.147% | 2 | 261 | -47.086% |
| 2026-10-22 | 4.0000 | 4.0800 | 3.9000 | 4.0800 | -1.923% | 10 | 257 | -44.363% |
| 2026-10-16 | 4.1100 | 4.1600 | 4.1100 | 4.1600 | -40.993% | 2 | 256 | -45.433% |
| 2026-10-09 | 7.1000 | 7.1000 | 6.9900 | 7.0500 | +3.372% | 8 | 255 | -67.801% |
| 2026-10-08 | 7.8000 | 7.8600 | 6.7300 | 6.8200 | -15.385% | 12 | 249 | -66.716% |
| 2026-10-07 | 8.1700 | 8.1700 | 8.0600 | 8.0600 | -16.390% | 2 | 248 | -71.836% |
| 2026-10-06 | 9.6500 | 9.6500 | 9.4700 | 9.6400 | +7.350% | 4 | 248 | -76.452% |
| 2026-10-05 | 8.7600 | 9.0000 | 8.7600 | 8.9800 | +14.395% | 15 | 241 | -74.722% |
| 2026-09-30 | 7.9000 | 8.0000 | 7.7400 | 7.8500 | +41.187% | 20 | 231 | -71.083% |
| 2026-09-04 | 5.6500 | 5.6500 | 5.5600 | 5.5600 | -3.472% | 2 | 230 | -59.173% |
| 2026-09-01 | 5.6100 | 5.7600 | 5.6100 | 5.7600 | -10.836% | 2 | 229 | -60.590% |
| 2026-08-31 | 6.4500 | 6.4600 | 6.4500 | 6.4600 | -13.981% | 2 | 229 | -64.861% |
| 2026-08-27 | 7.5100 | 7.6000 | 7.4200 | 7.5100 | -23.601% | 62 | 207 | -69.774% |
| 2026-08-13 | 10.0100 | 10.0100 | 9.8300 | 9.8300 | +1.655% | 2 | 207 | -76.907% |
| 2026-08-07 | 9.6600 | 9.6700 | 9.6600 | 9.6700 | +37.358% | 2 | 206 | -76.525% |
| 2026-08-03 | 7.1700 | 7.1700 | 7.0400 | 7.0400 | -13.300% | 2 | 206 | -67.756% |
| 2026-07-23 | 7.8700 | 8.1200 | 7.8700 | 8.1200 | -21.470% | 20 | 207 | -72.044% |
| 2026-07-13 | 10.3200 | 10.3400 | 10.3200 | 10.3400 | -13.833% | 2 | 207 | -78.046% |
| 2026-07-06 | 12.0300 | 12.0300 | 12.0000 | 12.0000 | -2.676% | 2 | 207 | -81.083% |
| 2026-07-02 | 12.3100 | 12.3300 | 12.3100 | 12.3300 | -10.975% | 2 | 207 | -81.590% |
| 2026-06-30 | 14.0600 | 14.0600 | 13.7800 | 13.8500 | +6.785% | 146 | 192 | -83.610% |
| 2026-06-29 | 12.8300 | 12.9700 | 12.7300 | 12.9700 | -2.701% | 14 | 190 | -82.498% |
| 2026-06-24 | 13.2800 | 13.6100 | 13.2500 | 13.3300 | -3.546% | 115 | 190 | -82.971% |
| 2026-06-23 | 14.2700 | 14.2700 | 13.8200 | 13.8200 | -14.427% | 198 | 233 | -83.575% |
| 2026-06-22 | 16.1200 | 16.1500 | 16.1200 | 16.1500 | +43.174% | 2 | 232 | -85.944% |
| 2026-06-11 | 11.3700 | 11.3700 | 11.2800 | 11.2800 | +4.833% | 2 | 231 | -79.876% |
| 2026-06-08 | 10.8100 | 10.8100 | 10.7600 | 10.7600 | -12.591% | 2 | 240 | -78.903% |
| 2026-06-05 | 12.3300 | 12.3500 | 12.2600 | 12.3100 | -17.824% | 400 | 50 | -81.560% |
| 2026-06-03 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +6.468% | 1 | 49 | -84.846% |
| 2026-06-02 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +12.740% | 80 | 9 | -83.866% |
| 2026-05-29 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | 0.000% | 9 | 0 | -81.811% |