QQQ271217C01080000
QQQ Dec 17 2027 1080.00 Call
optionOPRA
EODNov 5, 2026
2.33USD-38.196%(-1.44)7Vol824OI
QQQ271217C01080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4200 | 2.4200 | 2.3300 | 2.3300 | -38.196% | 7 | 823 | 0.000% |
| 2026-11-04 | 3.7000 | 3.7700 | 3.7000 | 3.7700 | -5.750% | 2 | 823 | -38.196% |
| 2026-10-29 | 3.9000 | 4.0900 | 3.9000 | 4.0000 | -14.530% | 4 | 821 | -41.750% |
| 2026-10-28 | 4.7000 | 4.7800 | 4.6400 | 4.6800 | +4.232% | 6 | 821 | -50.214% |
| 2026-10-27 | 4.5000 | 4.5400 | 4.4100 | 4.4900 | +2.278% | 4 | 819 | -48.107% |
| 2026-10-26 | 4.4000 | 4.4500 | 4.3900 | 4.3900 | +3.052% | 6 | 821 | -46.925% |
| 2026-10-22 | 4.2000 | 4.3200 | 4.1800 | 4.2600 | -5.543% | 4 | 819 | -45.305% |
| 2026-10-19 | 4.5500 | 4.5800 | 4.4700 | 4.5100 | +3.440% | 8 | 816 | -48.337% |
| 2026-10-15 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -19.109% | 1 | 816 | -46.560% |
| 2026-10-14 | 5.6200 | 5.6200 | 5.3900 | 5.3900 | -28.133% | 12 | 810 | -56.772% |
| 2026-10-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -23.780% | 1 | 809 | -68.933% |
| 2026-10-06 | 9.6000 | 9.8400 | 9.6000 | 9.8400 | +5.353% | 4 | 807 | -76.321% |
| 2026-10-05 | 9.0600 | 9.5100 | 9.0600 | 9.3400 | +6.865% | 28 | 795 | -75.054% |
| 2026-10-02 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +5.811% | 1 | 794 | -73.341% |
| 2026-09-25 | 8.2200 | 8.3100 | 8.2100 | 8.2600 | -2.364% | 10 | 789 | -71.792% |
| 2026-09-24 | 8.3000 | 8.4700 | 8.3000 | 8.4600 | +41.000% | 6 | 787 | -72.459% |
| 2026-09-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 20 | 796 | -61.167% |
| 2026-09-04 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | +6.481% | 2 | 796 | -59.478% |
| 2026-09-01 | 5.8900 | 5.8900 | 5.4000 | 5.4000 | -15.757% | 26 | 819 | -56.852% |
| 2026-08-31 | 6.3500 | 6.4100 | 6.3500 | 6.4100 | -16.319% | 2 | 818 | -63.651% |
| 2026-08-27 | 7.4500 | 7.6600 | 7.4500 | 7.6600 | +5.075% | 2 | 817 | -69.582% |
| 2026-08-26 | 7.0500 | 7.2900 | 7.0400 | 7.2900 | +3.404% | 4 | 815 | -68.038% |
| 2026-08-24 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | -11.875% | 21 | 814 | -66.950% |
| 2026-08-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 813 | -70.875% |
| 2026-08-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -20.000% | 1 | 812 | -70.875% |
| 2026-08-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +17.647% | 2 | 810 | -76.700% |
| 2026-08-11 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | -10.243% | 2 | 809 | -72.588% |
| 2026-08-07 | 10.0400 | 10.0400 | 9.4700 | 9.4700 | +44.801% | 10 | 804 | -75.396% |
| 2026-07-31 | 6.5000 | 7.0000 | 6.5000 | 6.5400 | -21.770% | 3 | 802 | -64.373% |
| 2026-07-23 | 8.2600 | 8.3600 | 8.2600 | 8.3600 | -11.253% | 2 | 803 | -72.129% |
| 2026-07-21 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +8.651% | 4 | 807 | -75.265% |
| 2026-07-17 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -10.155% | 4 | 803 | -73.126% |
| 2026-07-16 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -12.749% | 6 | 797 | -75.855% |
| 2026-07-14 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +3.558% | 2 | 799 | -78.933% |
| 2026-07-13 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -7.532% | 6 | 793 | -78.184% |
| 2026-07-09 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +6.846% | 2 | 795 | -79.827% |
| 2026-07-07 | 11.1300 | 11.1300 | 10.8100 | 10.8100 | -13.589% | 8 | 790 | -78.446% |
| 2026-07-06 | 12.2700 | 12.5100 | 12.2700 | 12.5100 | +8.031% | 2 | 791 | -81.375% |
| 2026-07-02 | 11.9700 | 11.9700 | 11.5800 | 11.5800 | -15.474% | 9 | 791 | -79.879% |
| 2026-07-01 | 13.6000 | 13.7000 | 13.6000 | 13.7000 | -4.196% | 4 | 787 | -82.993% |
| 2026-06-30 | 14.4700 | 14.4800 | 13.5800 | 14.3000 | +7.036% | 126 | 732 | -83.706% |
| 2026-06-29 | 12.7800 | 13.3600 | 12.7800 | 13.3600 | +11.333% | 14 | 736 | -82.560% |
| 2026-06-26 | 13.1400 | 13.1400 | 12.0000 | 12.0000 | -11.177% | 6 | 730 | -80.583% |
| 2026-06-25 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +3.446% | 2 | 734 | -82.754% |
| 2026-06-24 | 13.9100 | 14.0900 | 13.0600 | 13.0600 | -6.581% | 46 | 724 | -82.159% |
| 2026-06-23 | 14.8000 | 14.8000 | 13.9000 | 13.9800 | -14.075% | 14 | 711 | -83.333% |
| 2026-06-22 | 16.2000 | 16.2700 | 16.2000 | 16.2700 | -4.294% | 4 | 709 | -85.679% |
| 2026-06-18 | 15.7000 | 17.0000 | 15.7000 | 17.0000 | +23.188% | 6 | 712 | -86.294% |
| 2026-06-17 | 15.0000 | 15.0000 | 13.8000 | 13.8000 | -4.828% | 4 | 708 | -83.116% |
| 2026-06-16 | 14.7700 | 15.0000 | 14.5000 | 14.5000 | -7.819% | 4 | 704 | -83.931% |
| 2026-06-15 | 15.1600 | 15.7300 | 15.1400 | 15.7300 | +36.783% | 3 | 705 | -85.188% |
| 2026-06-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 1 | 705 | -79.739% |
| 2026-06-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 1 | 705 | -78.818% |
| 2026-06-10 | 11.2200 | 11.5000 | 10.0000 | 10.0000 | +3.306% | 1,012 | 202 | -76.700% |
| 2026-06-09 | 9.7700 | 9.7700 | 9.6800 | 9.6800 | -14.938% | 2 | 201 | -75.930% |
| 2026-06-08 | 11.5100 | 11.5100 | 11.3800 | 11.3800 | -0.698% | 2 | 200 | -79.525% |
| 2026-06-05 | 12.1000 | 12.2100 | 11.4600 | 11.4600 | -19.239% | 396 | 3 | -79.668% |
| 2026-06-04 | 14.0400 | 14.1900 | 14.0400 | 14.1900 | -6.645% | 2 | 3 | -83.580% |
| 2026-06-02 | 14.5900 | 15.2000 | 14.5700 | 15.2000 | +15.326% | 5 | 2 | -84.671% |
| 2026-05-29 | 13.1700 | 13.1800 | 13.1700 | 13.1800 | 0.000% | 4 | 0 | -82.322% |