QQQ271217C01075000
QQQ Dec 17 2027 1075.00 Call
optionOPRA
EODNov 5, 2026
2.41USD-29.118%(-0.99)6Vol337OI
QQQ271217C01075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5500 | 2.5500 | 2.4100 | 2.4100 | -29.118% | 6 | 336 | 0.000% |
| 2026-11-02 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | 0.000% | 2 | 336 | -29.118% |
| 2026-10-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -23.251% | 1 | 336 | -29.118% |
| 2026-10-27 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +5.476% | 2 | 336 | -45.598% |
| 2026-10-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -20.904% | 1 | 337 | -42.619% |
| 2026-10-21 | 5.2500 | 5.3400 | 5.2500 | 5.3100 | +6.627% | 4 | 335 | -54.614% |
| 2026-10-15 | 5.1400 | 5.1400 | 4.9800 | 4.9800 | -8.456% | 2 | 334 | -51.606% |
| 2026-10-14 | 5.7600 | 5.7600 | 5.4400 | 5.4400 | -28.421% | 4 | 334 | -55.699% |
| 2026-10-09 | 7.6900 | 7.7000 | 7.5500 | 7.6000 | +3.825% | 8 | 330 | -68.289% |
| 2026-10-08 | 8.3500 | 8.4600 | 7.1800 | 7.3200 | -16.343% | 49 | 314 | -67.077% |
| 2026-10-07 | 8.7500 | 8.9800 | 8.5700 | 8.7500 | -7.798% | 174 | 258 | -72.457% |
| 2026-10-05 | 9.4900 | 9.5300 | 9.4200 | 9.4900 | +3.377% | 4 | 256 | -74.605% |
| 2026-10-02 | 9.2000 | 9.2000 | 9.1000 | 9.1800 | +16.794% | 4 | 254 | -73.747% |
| 2026-09-28 | 7.9700 | 7.9700 | 7.8600 | 7.8600 | -9.133% | 2 | 255 | -69.338% |
| 2026-09-22 | 8.6400 | 8.6500 | 8.6400 | 8.6500 | +68.616% | 10 | 255 | -72.139% |
| 2026-09-15 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -19.085% | 1 | 254 | -53.021% |
| 2026-09-11 | 6.3200 | 6.3400 | 6.3200 | 6.3400 | -0.627% | 2 | 254 | -61.987% |
| 2026-09-10 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +7.047% | 2 | 253 | -62.226% |
| 2026-09-04 | 6.0600 | 6.0600 | 5.9600 | 5.9600 | -10.376% | 2 | 253 | -59.564% |
| 2026-08-31 | 6.9100 | 6.9700 | 6.5400 | 6.6500 | -16.979% | 492 | 157 | -63.759% |
| 2026-08-27 | 8.1600 | 8.1600 | 8.0100 | 8.0100 | +8.097% | 2 | 158 | -69.913% |
| 2026-08-26 | 7.2300 | 7.5100 | 7.2300 | 7.4100 | -13.435% | 6 | 158 | -67.476% |
| 2026-08-19 | 8.4200 | 8.5600 | 8.4200 | 8.5600 | -15.415% | 2 | 158 | -71.846% |
| 2026-08-07 | 10.2500 | 10.2800 | 9.6500 | 10.1200 | -15.667% | 122 | 112 | -76.186% |
| 2026-08-04 | 9.0000 | 12.0000 | 9.0000 | 12.0000 | +100.000% | 2 | 112 | -79.917% |
| 2026-07-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -31.350% | 2 | 112 | -59.833% |
| 2026-07-23 | 8.5600 | 8.7400 | 8.5600 | 8.7400 | -28.595% | 20 | 102 | -72.426% |
| 2026-07-02 | 12.2700 | 12.2700 | 12.2400 | 12.2400 | -10.330% | 2 | 101 | -80.310% |
| 2026-06-29 | 13.6100 | 13.7600 | 13.6100 | 13.6500 | -3.329% | 33 | 102 | -82.344% |
| 2026-06-24 | 14.3000 | 14.3100 | 14.1200 | 14.1200 | -5.235% | 44 | 101 | -82.932% |
| 2026-06-23 | 15.4900 | 15.4900 | 14.8100 | 14.9000 | -13.723% | 102 | 51 | -83.826% |
| 2026-06-18 | 17.1700 | 17.2700 | 17.1700 | 17.2700 | +63.233% | 2 | 51 | -86.045% |
| 2026-06-10 | 10.8900 | 10.9600 | 10.1700 | 10.5800 | +8.736% | 106 | 31 | -77.221% |
| 2026-06-09 | 12.2000 | 12.4500 | 9.7300 | 9.7300 | -15.758% | 3 | 30 | -75.231% |
| 2026-06-05 | 13.0300 | 13.0300 | 11.5500 | 11.5500 | -23.051% | 5 | 28 | -79.134% |
| 2026-06-02 | 15.0600 | 15.0600 | 15.0100 | 15.0100 | +26.241% | 50 | 3 | -83.944% |
| 2026-05-27 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +26.355% | 1 | 2 | -79.731% |
| 2026-05-22 | 9.8000 | 9.8000 | 9.4100 | 9.4100 | +25.634% | 2 | 1 | -74.389% |
| 2026-05-19 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 0.000% | 1 | 0 | -67.824% |