QQQ271217C01070000
QQQ Dec 17 2027 1070.00 Call
optionOPRA
EODNov 5, 2026
2.44USD-29.683%(-1.03)106Vol827OI
QQQ271217C01070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7700 | 2.8000 | 2.4400 | 2.4400 | -29.683% | 106 | 826 | 0.000% |
| 2026-11-04 | 4.0400 | 4.0400 | 3.4700 | 3.4700 | -8.684% | 3 | 827 | -29.683% |
| 2026-11-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.061% | 1 | 826 | -35.789% |
| 2026-11-02 | 3.9300 | 3.9300 | 3.9200 | 3.9200 | -25.048% | 2 | 825 | -37.755% |
| 2026-10-28 | 5.2300 | 5.2800 | 5.1000 | 5.2300 | +6.735% | 30 | 818 | -53.346% |
| 2026-10-27 | 4.7500 | 4.9000 | 4.7500 | 4.9000 | +11.364% | 12 | 818 | -50.204% |
| 2026-10-22 | 4.6000 | 4.7100 | 4.4000 | 4.4000 | -10.931% | 26 | 809 | -44.545% |
| 2026-10-19 | 4.9500 | 4.9500 | 4.9400 | 4.9400 | +0.407% | 2 | 809 | -50.607% |
| 2026-10-15 | 4.9800 | 4.9800 | 4.9200 | 4.9200 | -16.469% | 2 | 810 | -50.407% |
| 2026-10-14 | 5.9500 | 6.0800 | 5.6800 | 5.8900 | -39.775% | 46 | 788 | -58.574% |
| 2026-10-05 | 9.8400 | 9.8400 | 9.7200 | 9.7800 | +9.030% | 4 | 787 | -75.051% |
| 2026-09-22 | 8.9500 | 8.9700 | 8.9500 | 8.9700 | +37.366% | 10 | 787 | -72.798% |
| 2026-09-11 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +5.323% | 2 | 788 | -62.634% |
| 2026-09-01 | 6.4400 | 6.4400 | 6.2000 | 6.2000 | -26.973% | 2 | 787 | -60.645% |
| 2026-08-27 | 8.1600 | 8.4900 | 8.1600 | 8.4900 | +11.564% | 40 | 767 | -71.260% |
| 2026-08-26 | 7.7300 | 7.8000 | 7.4100 | 7.6100 | -0.523% | 31 | 761 | -67.937% |
| 2026-08-21 | 7.5700 | 7.6500 | 7.5700 | 7.6500 | -26.654% | 20 | 751 | -68.105% |
| 2026-08-07 | 10.4200 | 10.4700 | 9.1900 | 10.4300 | +58.030% | 42 | 730 | -76.606% |
| 2026-07-30 | 7.0400 | 7.0400 | 6.6000 | 6.6000 | -26.339% | 3 | 730 | -63.030% |
| 2026-07-23 | 8.7800 | 8.9600 | 8.7800 | 8.9600 | -28.435% | 20 | 740 | -72.768% |
| 2026-07-09 | 12.6200 | 12.6200 | 12.5200 | 12.5200 | +0.968% | 2 | 740 | -80.511% |
| 2026-07-02 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -15.301% | 3 | 740 | -80.323% |
| 2026-06-30 | 15.0300 | 15.3000 | 14.6400 | 14.6400 | +3.609% | 204 | 640 | -83.333% |
| 2026-06-29 | 14.1100 | 14.1500 | 13.9800 | 14.1300 | -18.512% | 240 | 640 | -82.732% |
| 2026-06-22 | 17.9300 | 17.9300 | 17.0100 | 17.3400 | +4.395% | 82 | 641 | -85.928% |
| 2026-06-16 | 16.9600 | 17.0000 | 16.4600 | 16.6100 | +27.769% | 504 | 389 | -85.310% |
| 2026-06-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +20.037% | 3 | 391 | -81.231% |
| 2026-06-10 | 11.0600 | 11.0600 | 10.8200 | 10.8300 | -32.733% | 300 | 241 | -77.470% |
| 2026-06-04 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +14.347% | 2 | 239 | -84.845% |
| 2026-05-29 | 13.9000 | 14.7000 | 13.6200 | 14.0800 | +42.079% | 453 | 4 | -82.670% |
| 2026-05-22 | 10.0000 | 10.0000 | 9.9100 | 9.9100 | 0.000% | 4 | 0 | -75.378% |