QQQ271217C01065000
QQQ Dec 17 2027 1065.00 Call
optionOPRA
EODNov 5, 2026
2.61USD-51.124%(-2.73)65Vol881OI
QQQ271217C01065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6200 | 2.8000 | 2.6100 | 2.6100 | -51.124% | 65 | 819 | 0.000% |
| 2026-10-28 | 5.3100 | 5.3700 | 5.3000 | 5.3400 | +8.097% | 28 | 832 | -51.124% |
| 2026-10-27 | 4.8200 | 4.9400 | 4.8200 | 4.9400 | +1.646% | 2 | 832 | -47.166% |
| 2026-10-26 | 4.9000 | 4.9000 | 4.8600 | 4.8600 | -19.669% | 2 | 832 | -46.296% |
| 2026-10-14 | 6.1700 | 6.1700 | 6.0500 | 6.0500 | -23.418% | 6 | 829 | -56.860% |
| 2026-10-08 | 9.1000 | 9.1500 | 7.9000 | 7.9000 | -28.507% | 42 | 820 | -66.962% |
| 2026-10-06 | 10.7700 | 11.2500 | 10.7700 | 11.0500 | +9.406% | 6 | 820 | -76.380% |
| 2026-10-05 | 10.1000 | 10.2900 | 10.0000 | 10.1000 | +1.508% | 24 | 812 | -74.158% |
| 2026-10-02 | 10.0500 | 10.4800 | 9.7600 | 9.9500 | +6.989% | 178 | 766 | -73.769% |
| 2026-09-25 | 9.3300 | 9.4400 | 9.1500 | 9.3000 | +0.758% | 16 | 758 | -71.935% |
| 2026-09-23 | 9.7000 | 9.9300 | 8.9500 | 9.2300 | -2.431% | 446 | 599 | -71.723% |
| 2026-09-22 | 9.0600 | 9.5600 | 8.9200 | 9.4600 | +48.976% | 104 | 582 | -72.410% |
| 2026-09-18 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | +6.723% | 2 | 581 | -58.898% |
| 2026-09-14 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -6.447% | 2 | 580 | -56.134% |
| 2026-09-10 | 6.4700 | 6.4700 | 6.3600 | 6.3600 | -3.782% | 2 | 580 | -58.962% |
| 2026-09-01 | 6.4600 | 6.6100 | 6.4600 | 6.6100 | -5.165% | 2 | 579 | -60.514% |
| 2026-08-31 | 6.9600 | 7.0200 | 6.9500 | 6.9700 | -17.221% | 4 | 577 | -62.554% |
| 2026-08-27 | 8.6700 | 8.8200 | 8.3800 | 8.4200 | +3.822% | 125 | 543 | -69.002% |
| 2026-08-26 | 8.0300 | 8.1500 | 7.5200 | 8.1100 | +2.399% | 352 | 377 | -67.818% |
| 2026-08-21 | 7.8700 | 7.9200 | 7.8700 | 7.9200 | -22.732% | 2 | 376 | -67.045% |
| 2026-08-12 | 10.2300 | 10.2500 | 10.2300 | 10.2500 | -0.582% | 4 | 376 | -74.537% |
| 2026-08-06 | 10.1900 | 10.3100 | 10.1900 | 10.3100 | +15.973% | 2 | 376 | -74.685% |
| 2026-08-04 | 10.7000 | 10.7000 | 8.8900 | 8.8900 | -6.421% | 2 | 377 | -70.641% |
| 2026-07-17 | 9.6600 | 9.6600 | 9.5000 | 9.5000 | -18.174% | 2 | 376 | -72.526% |
| 2026-07-14 | 11.6200 | 11.6200 | 11.6000 | 11.6100 | -19.598% | 40 | 358 | -77.519% |
| 2026-07-01 | 14.4200 | 14.4400 | 14.4200 | 14.4400 | -6.839% | 2 | 358 | -81.925% |
| 2026-06-30 | 15.7300 | 20.5000 | 13.9500 | 15.5000 | +6.529% | 218 | 258 | -83.161% |
| 2026-06-29 | 14.7100 | 14.7100 | 14.3100 | 14.5500 | -18.942% | 6 | 255 | -82.062% |
| 2026-06-22 | 17.7100 | 17.9500 | 17.7100 | 17.9500 | +9.988% | 40 | 255 | -85.460% |
| 2026-06-16 | 17.0100 | 17.1200 | 16.2700 | 16.3200 | +39.487% | 4 | 253 | -84.007% |
| 2026-06-10 | 11.2700 | 11.7000 | 11.2700 | 11.7000 | -10.069% | 4 | 254 | -77.692% |
| 2026-06-08 | 12.1300 | 13.0100 | 12.1300 | 13.0100 | -3.055% | 4 | 252 | -79.939% |
| 2026-06-05 | 13.6800 | 13.6800 | 13.3600 | 13.4200 | -4.958% | 504 | 3 | -80.551% |
| 2026-05-29 | 14.5500 | 14.8700 | 14.1200 | 14.1200 | +11.797% | 4 | 1 | -81.516% |
| 2026-05-27 | 12.4800 | 12.6300 | 12.4800 | 12.6300 | 0.000% | 2 | 0 | -79.335% |