QQQ271217C01060000
QQQ Dec 17 2027 1060.00 Call
optionOPRA
EODNov 5, 2026
2.66USD-37.412%(-1.59)471Vol1,870OI
QQQ271217C01060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6900 | 2.9600 | 2.5000 | 2.6600 | -37.412% | 471 | 1,807 | 0.000% |
| 2026-11-04 | 4.2700 | 4.2700 | 4.2500 | 4.2500 | +8.974% | 2 | 1,806 | -37.412% |
| 2026-11-03 | 3.8200 | 3.9000 | 3.8200 | 3.9000 | +1.563% | 2 | 1,806 | -31.795% |
| 2026-11-02 | 4.2200 | 4.5600 | 3.8200 | 3.8400 | +6.371% | 54 | 1,786 | -30.729% |
| 2026-10-30 | 3.8600 | 3.9600 | 3.6000 | 3.6100 | -23.517% | 254 | 1,671 | -26.316% |
| 2026-10-29 | 4.9300 | 4.9800 | 4.7100 | 4.7200 | -15.865% | 18 | 1,667 | -43.644% |
| 2026-10-28 | 6.0300 | 6.0300 | 5.3600 | 5.6100 | +5.849% | 14 | 1,664 | -52.585% |
| 2026-10-27 | 4.8700 | 5.3000 | 4.8700 | 5.3000 | +6.212% | 4 | 1,666 | -49.811% |
| 2026-10-26 | 5.1000 | 5.4600 | 4.9700 | 4.9900 | +0.605% | 950 | 1,490 | -46.693% |
| 2026-10-23 | 5.0500 | 5.0500 | 4.9000 | 4.9600 | -11.901% | 4 | 1,490 | -46.371% |
| 2026-10-21 | 5.6600 | 5.6800 | 5.6300 | 5.6300 | +7.648% | 11 | 1,497 | -52.753% |
| 2026-10-20 | 5.1100 | 5.2300 | 5.1100 | 5.2300 | -2.788% | 2 | 1,497 | -49.140% |
| 2026-10-19 | 5.1500 | 5.6600 | 5.1000 | 5.3800 | +1.318% | 166 | 1,450 | -50.558% |
| 2026-10-16 | 5.3800 | 5.3800 | 5.3100 | 5.3100 | -10.906% | 2 | 1,449 | -49.906% |
| 2026-10-14 | 6.4200 | 6.4200 | 5.9600 | 5.9600 | -15.341% | 5 | 1,446 | -55.369% |
| 2026-10-13 | 6.8300 | 7.2500 | 6.8200 | 7.0400 | -18.800% | 145 | 1,442 | -62.216% |
| 2026-10-09 | 8.6400 | 8.8300 | 8.4600 | 8.6700 | +5.732% | 472 | 1,199 | -69.319% |
| 2026-10-08 | 9.5000 | 9.6300 | 8.0000 | 8.2000 | -16.836% | 132 | 1,140 | -67.561% |
| 2026-10-07 | 9.8200 | 10.0100 | 9.5900 | 9.8600 | -7.850% | 110 | 1,093 | -73.022% |
| 2026-10-05 | 10.8500 | 10.8500 | 10.7000 | 10.7000 | +3.382% | 4 | 1,092 | -75.140% |
| 2026-10-02 | 10.2500 | 10.4500 | 10.2000 | 10.3500 | +12.500% | 20 | 1,091 | -74.300% |
| 2026-09-30 | 9.3600 | 9.3600 | 9.2000 | 9.2000 | +4.664% | 4 | 1,091 | -71.087% |
| 2026-09-29 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +1.618% | 1 | 1,091 | -69.738% |
| 2026-09-28 | 8.6500 | 8.7600 | 8.5500 | 8.6500 | -10.640% | 14 | 1,085 | -69.249% |
| 2026-09-24 | 9.1400 | 9.9000 | 9.0200 | 9.6800 | +0.938% | 274 | 980 | -72.521% |
| 2026-09-22 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +9.101% | 10 | 985 | -72.263% |
| 2026-09-21 | 8.8500 | 8.8500 | 8.7900 | 8.7900 | +33.384% | 2 | 985 | -69.738% |
| 2026-09-14 | 6.3600 | 6.5900 | 6.3500 | 6.5900 | -7.444% | 56 | 960 | -59.636% |
| 2026-09-11 | 7.1000 | 7.1600 | 7.0800 | 7.1200 | +15.772% | 4 | 958 | -62.640% |
| 2026-09-02 | 6.3600 | 6.3600 | 6.0200 | 6.1500 | -5.675% | 61 | 933 | -56.748% |
| 2026-09-01 | 6.6400 | 6.9800 | 6.5200 | 6.5200 | -9.318% | 8 | 931 | -59.202% |
| 2026-08-31 | 7.2600 | 7.2600 | 7.1900 | 7.1900 | -13.059% | 2 | 931 | -63.004% |
| 2026-08-26 | 8.2400 | 8.3300 | 8.1500 | 8.2700 | -4.614% | 62 | 900 | -67.836% |
| 2026-08-21 | 8.2900 | 8.6700 | 8.1400 | 8.6700 | -6.472% | 116 | 842 | -69.319% |
| 2026-08-19 | 9.7300 | 9.7500 | 9.2700 | 9.2700 | -41.954% | 3 | 841 | -71.305% |
| 2026-06-30 | 15.5000 | 15.9700 | 15.5000 | 15.9700 | -4.142% | 4 | 843 | -83.344% |
| 2026-06-23 | 16.3900 | 16.6600 | 16.3900 | 16.6600 | -10.430% | 2 | 844 | -84.034% |
| 2026-06-22 | 18.6300 | 18.8500 | 18.6000 | 18.6000 | +6.286% | 4 | 846 | -85.699% |
| 2026-06-18 | 17.3400 | 17.5000 | 17.3400 | 17.5000 | +12.468% | 2 | 846 | -84.800% |
| 2026-06-16 | 17.9700 | 18.0400 | 15.4500 | 15.5600 | +5.707% | 369 | 584 | -82.905% |
| 2026-06-12 | 14.8500 | 14.8500 | 14.6700 | 14.7200 | +22.667% | 22 | 575 | -81.929% |
| 2026-06-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.846% | 1 | 575 | -77.833% |
| 2026-06-10 | 12.7800 | 12.7800 | 11.7000 | 12.4800 | -7.897% | 400 | 375 | -78.686% |
| 2026-06-08 | 13.6100 | 13.6100 | 13.5500 | 13.5500 | +3.991% | 4 | 373 | -80.369% |
| 2026-06-05 | 13.5500 | 13.5700 | 13.0300 | 13.0300 | -25.029% | 4 | 371 | -79.586% |
| 2026-06-02 | 17.2500 | 17.3800 | 17.2500 | 17.3800 | +12.274% | 2 | 370 | -84.695% |
| 2026-05-29 | 14.9700 | 15.4800 | 14.5500 | 15.4800 | +28.465% | 742 | 1 | -82.817% |
| 2026-05-26 | 12.0400 | 12.0500 | 12.0400 | 12.0500 | 0.000% | 2 | 0 | -77.925% |