QQQ271217C01055000
QQQ Dec 17 2027 1055.00 Call
optionOPRA
EODNov 5, 2026
2.71USD-32.754%(-1.32)80Vol1,015OI
QQQ271217C01055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9700 | 2.9700 | 2.7100 | 2.7100 | -32.754% | 80 | 992 | 0.000% |
| 2026-11-03 | 4.0700 | 4.2100 | 4.0300 | 4.0300 | -6.279% | 4 | 993 | -32.754% |
| 2026-11-02 | 4.2700 | 4.3000 | 4.2700 | 4.3000 | +6.173% | 2 | 993 | -36.977% |
| 2026-10-30 | 4.2400 | 4.2400 | 4.0200 | 4.0500 | -21.359% | 45 | 983 | -33.086% |
| 2026-10-29 | 5.1800 | 5.1800 | 5.1500 | 5.1500 | -11.207% | 2 | 984 | -47.379% |
| 2026-10-28 | 6.2700 | 6.2700 | 5.6000 | 5.8000 | +7.407% | 6 | 985 | -53.276% |
| 2026-10-27 | 5.1200 | 5.4000 | 5.1200 | 5.4000 | +1.313% | 38 | 985 | -49.815% |
| 2026-10-26 | 5.3400 | 5.3900 | 5.3300 | 5.3300 | +2.896% | 6 | 984 | -49.156% |
| 2026-10-23 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +4.225% | 2 | 983 | -47.683% |
| 2026-10-22 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -19.055% | 6 | 977 | -45.473% |
| 2026-10-21 | 5.9500 | 6.1400 | 5.9500 | 6.1400 | +12.454% | 5 | 977 | -55.863% |
| 2026-10-16 | 5.3500 | 5.5000 | 5.3000 | 5.4600 | -38.652% | 8 | 973 | -50.366% |
| 2026-10-09 | 9.0000 | 9.0300 | 8.7000 | 8.9000 | -7.388% | 51 | 942 | -69.551% |
| 2026-10-08 | 9.7000 | 9.9000 | 9.6000 | 9.6100 | -11.996% | 10 | 939 | -71.800% |
| 2026-10-05 | 10.9500 | 11.0300 | 10.7200 | 10.9200 | +3.019% | 30 | 930 | -75.183% |
| 2026-10-02 | 10.9000 | 11.4500 | 10.4800 | 10.6000 | +17.517% | 113 | 926 | -74.434% |
| 2026-09-28 | 8.9500 | 9.0600 | 8.8600 | 9.0200 | -5.846% | 8 | 924 | -69.956% |
| 2026-09-24 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -3.912% | 1 | 923 | -71.712% |
| 2026-09-22 | 9.9300 | 9.9700 | 9.9300 | 9.9700 | +3.638% | 10 | 924 | -72.818% |
| 2026-09-21 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +32.143% | 1 | 924 | -71.830% |
| 2026-09-11 | 7.3600 | 7.3600 | 7.2800 | 7.2800 | -5.332% | 2 | 924 | -62.775% |
| 2026-09-09 | 7.6800 | 7.6900 | 7.6800 | 7.6900 | +16.692% | 2 | 923 | -64.759% |
| 2026-09-02 | 6.5300 | 6.5900 | 6.5300 | 6.5900 | -4.493% | 2 | 922 | -58.877% |
| 2026-09-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -13.534% | 1 | 922 | -60.725% |
| 2026-08-31 | 8.1100 | 8.1100 | 7.9800 | 7.9800 | -12.404% | 2 | 922 | -66.040% |
| 2026-08-27 | 8.9400 | 9.1100 | 8.9400 | 9.1100 | +5.318% | 2 | 922 | -70.252% |
| 2026-08-26 | 8.7300 | 8.7800 | 8.4500 | 8.6500 | -5.361% | 12 | 916 | -68.671% |
| 2026-08-21 | 8.3900 | 9.2200 | 8.3900 | 9.1400 | +3.277% | 241 | 773 | -70.350% |
| 2026-08-20 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -11.055% | 1 | 772 | -69.379% |
| 2026-08-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -7.096% | 1 | 772 | -72.764% |
| 2026-08-12 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -6.789% | 2 | 772 | -74.697% |
| 2026-08-07 | 11.5800 | 11.5800 | 11.4900 | 11.4900 | +1.862% | 40 | 756 | -76.414% |
| 2026-08-06 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +50.400% | 1 | 755 | -75.975% |
| 2026-07-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -12.281% | 1 | 755 | -63.867% |
| 2026-07-27 | 8.9400 | 8.9400 | 8.5500 | 8.5500 | -34.832% | 30 | 779 | -68.304% |
| 2026-07-07 | 12.6500 | 13.2000 | 11.4500 | 13.1200 | -10.930% | 4 | 779 | -79.345% |
| 2026-07-06 | 14.6600 | 14.7300 | 14.6600 | 14.7300 | -6.831% | 2 | 778 | -81.602% |
| 2026-06-30 | 16.4800 | 16.5800 | 15.8100 | 15.8100 | -17.613% | 5 | 777 | -82.859% |
| 2026-06-22 | 19.1000 | 19.2400 | 19.1000 | 19.1900 | +25.261% | 42 | 776 | -85.878% |
| 2026-06-12 | 15.3400 | 15.3400 | 14.5400 | 15.3200 | +22.756% | 36 | 759 | -82.311% |
| 2026-06-10 | 13.0900 | 13.1000 | 10.7400 | 12.4800 | -9.957% | 806 | 359 | -78.285% |
| 2026-06-08 | 13.9200 | 14.0400 | 13.8600 | 13.8600 | +14.545% | 17 | 343 | -80.447% |
| 2026-06-05 | 14.7700 | 14.8200 | 12.1000 | 12.1000 | -26.039% | 414 | 115 | -77.603% |
| 2026-06-02 | 16.3000 | 16.3600 | 16.3000 | 16.3600 | +71.130% | 198 | 48 | -83.435% |
| 2026-05-21 | 9.5400 | 9.6400 | 9.5400 | 9.5600 | +6.222% | 3 | 46 | -71.653% |
| 2026-05-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -17.808% | 1 | 45 | -69.889% |
| 2026-05-15 | 10.5200 | 10.9500 | 10.5200 | 10.9500 | -11.622% | 21 | 26 | -75.251% |
| 2026-05-14 | 11.9200 | 12.3900 | 11.9200 | 12.3900 | +34.674% | 3 | 25 | -78.128% |
| 2026-05-12 | 8.6900 | 9.2000 | 8.5700 | 9.2000 | 0.000% | 25 | 0 | -70.543% |