QQQ271217C01040000
QQQ Dec 17 2027 1040.00 Call
optionOPRA
EODNov 5, 2026
3.01USD-41.440%(-2.13)114Vol375OI
QQQ271217C01040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0600 | 3.0800 | 3.0100 | 3.0100 | -41.440% | 114 | 409 | 0.000% |
| 2026-11-04 | 5.0900 | 5.1400 | 5.0900 | 5.1400 | +11.983% | 2 | 410 | -41.440% |
| 2026-11-03 | 4.4700 | 4.6300 | 4.4700 | 4.5900 | +5.517% | 16 | 410 | -34.423% |
| 2026-11-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -23.415% | 1 | 410 | -30.805% |
| 2026-10-29 | 5.8100 | 5.8700 | 5.6000 | 5.6800 | +1.792% | 10 | 408 | -47.007% |
| 2026-10-23 | 5.8300 | 5.8300 | 5.5700 | 5.5800 | -18.062% | 76 | 372 | -46.057% |
| 2026-10-21 | 6.9400 | 6.9400 | 6.8100 | 6.8100 | +5.255% | 2 | 373 | -55.800% |
| 2026-10-19 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +23.946% | 2 | 372 | -53.478% |
| 2026-10-16 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -25.322% | 1 | 372 | -42.337% |
| 2026-10-14 | 7.3300 | 7.3300 | 6.9900 | 6.9900 | -14.756% | 16 | 361 | -56.938% |
| 2026-10-13 | 7.9500 | 8.2000 | 7.9500 | 8.2000 | -14.226% | 4 | 361 | -63.293% |
| 2026-10-12 | 9.5500 | 9.6900 | 9.3000 | 9.5600 | -4.591% | 14 | 357 | -68.515% |
| 2026-10-09 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | -20.159% | 2 | 358 | -69.960% |
| 2026-10-05 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +15.775% | 1 | 358 | -76.016% |
| 2026-09-30 | 11.1000 | 11.2600 | 10.6500 | 10.8400 | +4.734% | 66 | 333 | -72.232% |
| 2026-09-28 | 10.5000 | 10.6400 | 9.5600 | 10.3500 | -7.341% | 164 | 306 | -70.918% |
| 2026-09-24 | 10.5100 | 11.4400 | 10.3900 | 11.1700 | +4.784% | 59 | 299 | -73.053% |
| 2026-09-23 | 11.0000 | 11.2200 | 10.5800 | 10.6600 | -1.570% | 34 | 304 | -71.764% |
| 2026-09-21 | 10.4500 | 10.8300 | 10.4500 | 10.8300 | +33.539% | 14 | 304 | -72.207% |
| 2026-09-11 | 8.4800 | 8.4800 | 8.0900 | 8.1100 | +14.386% | 4 | 305 | -62.885% |
| 2026-09-02 | 7.2800 | 7.8000 | 7.0100 | 7.0900 | -4.832% | 9 | 308 | -57.546% |
| 2026-09-01 | 7.5200 | 7.5300 | 7.2800 | 7.4500 | -21.247% | 20 | 317 | -59.597% |
| 2026-08-26 | 9.6000 | 9.6000 | 9.2500 | 9.4600 | -6.614% | 6 | 320 | -68.182% |
| 2026-08-21 | 10.0000 | 10.1400 | 10.0000 | 10.1300 | +31.558% | 124 | 245 | -70.286% |
| 2026-07-29 | 9.5100 | 9.5100 | 7.7000 | 7.7000 | -36.678% | 40 | 235 | -60.909% |
| 2026-07-21 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -32.855% | 20 | 225 | -75.247% |
| 2026-06-30 | 17.9200 | 18.1600 | 17.8500 | 18.1100 | +5.413% | 6 | 225 | -83.379% |
| 2026-06-25 | 17.1700 | 17.1800 | 17.1700 | 17.1800 | -5.083% | 2 | 225 | -82.480% |
| 2026-06-23 | 18.4600 | 18.6200 | 18.1000 | 18.1000 | -4.283% | 132 | 225 | -83.370% |
| 2026-06-17 | 19.4000 | 19.6500 | 18.7500 | 18.9100 | +15.094% | 450 | 2 | -84.082% |
| 2026-06-12 | 16.4000 | 16.4300 | 16.4000 | 16.4300 | +15.949% | 2 | 2 | -81.680% |
| 2026-06-11 | 14.0300 | 14.1700 | 14.0300 | 14.1700 | -0.281% | 2 | 1 | -78.758% |
| 2026-06-10 | 14.2400 | 14.5200 | 14.2100 | 14.2100 | -21.405% | 4 | 0 | -78.818% |
| 2026-06-02 | 18.0100 | 18.0800 | 18.0100 | 18.0800 | +8.134% | 2 | 1 | -83.352% |
| 2026-05-29 | 17.2000 | 17.2000 | 16.7200 | 16.7200 | 0.000% | 2 | 0 | -81.998% |