QQQ271217C01035000
QQQ Dec 17 2027 1035.00 Call
optionOPRA
EODOct 28, 2026
6.66USD+9.539%(+0.58)16Vol205OI
QQQ271217C01035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.6600 | 7.0000 | 6.6600 | 6.6600 | +9.539% | 16 | 200 | 0.000% |
| 2026-10-23 | 5.9900 | 6.0800 | 5.9900 | 6.0800 | +4.110% | 2 | 199 | +9.539% |
| 2026-10-22 | 5.6800 | 5.8400 | 5.6800 | 5.8400 | -19.670% | 2 | 199 | +14.041% |
| 2026-10-21 | 7.0500 | 7.5000 | 6.9900 | 7.2700 | +12.888% | 260 | 117 | -8.391% |
| 2026-10-19 | 6.4000 | 6.4400 | 6.4000 | 6.4400 | -14.589% | 2 | 116 | +3.416% |
| 2026-10-14 | 7.6000 | 7.6300 | 7.4800 | 7.5400 | -11.085% | 10 | 114 | -11.671% |
| 2026-10-13 | 8.4500 | 8.4800 | 8.2600 | 8.4800 | -10.265% | 6 | 112 | -21.462% |
| 2026-10-12 | 9.9500 | 10.1300 | 9.3700 | 9.4500 | -8.163% | 86 | 58 | -29.524% |
| 2026-10-09 | 10.2500 | 10.3000 | 10.2500 | 10.2900 | +3.730% | 4 | 56 | -35.277% |
| 2026-10-08 | 10.0800 | 10.3200 | 9.8000 | 9.9200 | -21.581% | 16 | 54 | -32.863% |
| 2026-10-06 | 12.6200 | 12.6500 | 12.6200 | 12.6500 | +0.079% | 2 | 54 | -47.352% |
| 2026-10-05 | 12.6000 | 12.6600 | 12.5400 | 12.6400 | +13.160% | 6 | 51 | -47.310% |
| 2026-10-01 | 11.2000 | 11.2800 | 11.1700 | 11.1700 | +5.278% | 4 | 50 | -40.376% |
| 2026-09-28 | 10.7500 | 10.8300 | 10.1700 | 10.6100 | -3.193% | 36 | 39 | -37.229% |
| 2026-09-24 | 10.9100 | 11.0300 | 10.8000 | 10.9600 | -2.578% | 24 | 38 | -39.234% |
| 2026-09-23 | 11.1000 | 11.3600 | 11.1000 | 11.2500 | -5.936% | 10 | 34 | -40.800% |
| 2026-09-22 | 11.4200 | 11.9600 | 11.3500 | 11.9600 | +64.286% | 46 | 25 | -44.314% |
| 2026-09-14 | 7.5500 | 7.5500 | 7.2800 | 7.2800 | -14.353% | 2 | 25 | -8.516% |
| 2026-09-11 | 8.4400 | 8.5000 | 8.4400 | 8.5000 | +1.432% | 2 | 24 | -21.647% |
| 2026-09-10 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +11.733% | 2 | 25 | -20.525% |
| 2026-09-02 | 7.5500 | 7.6400 | 7.5000 | 7.5000 | -2.216% | 5 | 24 | -11.200% |
| 2026-09-01 | 7.6900 | 7.6900 | 7.6700 | 7.6700 | -21.494% | 2 | 24 | -13.168% |
| 2026-08-26 | 9.7100 | 9.7700 | 9.7100 | 9.7700 | -15.630% | 10 | 24 | -31.832% |
| 2026-08-19 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -10.717% | 2 | 24 | -42.487% |
| 2026-08-07 | 12.9100 | 12.9700 | 12.9100 | 12.9700 | +52.230% | 2 | 24 | -48.651% |
| 2026-07-30 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +7.848% | 1 | 23 | -21.831% |
| 2026-07-29 | 9.7600 | 9.7600 | 7.9000 | 7.9000 | -57.366% | 40 | 5 | -15.696% |
| 2026-06-30 | 18.5900 | 18.5900 | 18.5300 | 18.5300 | -4.974% | 2 | 4 | -64.058% |
| 2026-06-23 | 18.8100 | 19.5300 | 18.8100 | 19.5000 | +30.000% | 6 | 2 | -65.846% |
| 2026-06-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +16.009% | 1 | 1 | -55.600% |
| 2026-06-09 | 16.1400 | 16.2700 | 12.9300 | 12.9300 | 0.000% | 4 | 0 | -48.492% |