QQQ271217C01030000
QQQ Dec 17 2027 1030.00 Call
optionOPRA
EODNov 5, 2026
3.50USD-31.774%(-1.63)2Vol257OI
QQQ271217C01030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -31.774% | 2 | 255 | 0.000% |
| 2026-11-02 | 5.1100 | 5.1300 | 5.1100 | 5.1300 | -2.841% | 2 | 254 | -31.774% |
| 2026-10-29 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -24.138% | 1 | 254 | -33.712% |
| 2026-10-28 | 6.8900 | 7.0800 | 6.8900 | 6.9600 | +1.754% | 16 | 255 | -49.713% |
| 2026-10-27 | 6.7500 | 6.8400 | 6.7500 | 6.8400 | +3.794% | 4 | 256 | -48.830% |
| 2026-10-26 | 6.6500 | 6.6500 | 6.5900 | 6.5900 | +12.266% | 2 | 257 | -46.889% |
| 2026-10-22 | 6.2400 | 6.2400 | 5.8700 | 5.8700 | -21.733% | 245 | 370 | -40.375% |
| 2026-10-21 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | +25.000% | 4 | 372 | -53.333% |
| 2026-10-16 | 6.7500 | 6.8700 | 6.0000 | 6.0000 | -4.459% | 11 | 372 | -41.667% |
| 2026-10-15 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -19.487% | 1 | 414 | -44.268% |
| 2026-10-14 | 8.4300 | 8.4300 | 7.7500 | 7.8000 | -11.964% | 90 | 405 | -55.128% |
| 2026-10-13 | 9.0500 | 9.0500 | 8.8600 | 8.8600 | -10.324% | 4 | 405 | -60.497% |
| 2026-10-12 | 10.1500 | 10.2900 | 9.7000 | 9.8800 | -8.519% | 63 | 402 | -64.575% |
| 2026-10-09 | 10.8000 | 10.9400 | 10.6700 | 10.8000 | -6.897% | 8 | 402 | -67.593% |
| 2026-10-01 | 11.7000 | 11.7800 | 11.1200 | 11.6000 | +9.228% | 25 | 397 | -69.828% |
| 2026-09-29 | 10.4600 | 10.7000 | 10.4100 | 10.6200 | -0.655% | 14 | 394 | -67.043% |
| 2026-09-28 | 10.8300 | 10.8300 | 10.6900 | 10.6900 | +21.754% | 2 | 394 | -67.259% |
| 2026-09-11 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +9.340% | 15 | 409 | -60.137% |
| 2026-09-01 | 8.2200 | 8.3800 | 7.9200 | 8.0300 | -20.495% | 6 | 407 | -56.413% |
| 2026-08-26 | 9.8400 | 10.2300 | 9.8400 | 10.1000 | +7.447% | 430 | 630 | -65.347% |
| 2026-08-24 | 9.0100 | 9.5100 | 9.0100 | 9.4000 | -14.077% | 8 | 634 | -62.766% |
| 2026-08-21 | 10.7200 | 10.9400 | 10.7200 | 10.9400 | -26.131% | 84 | 562 | -68.007% |
| 2026-08-14 | 14.8500 | 16.3200 | 14.7100 | 14.8100 | +46.199% | 50 | 512 | -76.367% |
| 2026-08-03 | 10.3700 | 10.3700 | 10.1300 | 10.1300 | +20.883% | 2 | 513 | -65.449% |
| 2026-07-29 | 9.7900 | 9.7900 | 8.3800 | 8.3800 | -12.526% | 2 | 513 | -58.234% |
| 2026-07-27 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -18.468% | 1 | 513 | -63.466% |
| 2026-07-17 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -37.600% | 1 | 513 | -70.213% |
| 2026-06-30 | 19.2500 | 19.2500 | 18.8300 | 18.8300 | -5.234% | 2 | 514 | -81.413% |
| 2026-06-23 | 19.2900 | 19.8700 | 18.9500 | 19.8700 | -10.857% | 888 | 58 | -82.386% |
| 2026-06-22 | 23.7000 | 23.7000 | 22.2900 | 22.2900 | +1.318% | 3 | 57 | -84.298% |
| 2026-06-18 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +20.813% | 1 | 57 | -84.091% |
| 2026-06-12 | 15.5000 | 18.2400 | 15.5000 | 18.2100 | +25.586% | 109 | 5 | -80.780% |
| 2026-06-11 | 14.5700 | 14.6200 | 14.5000 | 14.5000 | -0.753% | 5 | 6 | -75.862% |
| 2026-06-10 | 14.9900 | 15.1700 | 13.7200 | 14.6100 | +0.343% | 8 | 5 | -76.044% |
| 2026-06-09 | 14.7300 | 14.7300 | 14.5600 | 14.5600 | -18.294% | 2 | 5 | -75.962% |
| 2026-05-29 | 17.8300 | 18.3300 | 17.8200 | 17.8200 | +46.305% | 6 | 2 | -80.359% |
| 2026-05-21 | 11.4700 | 12.2200 | 11.4700 | 12.1800 | 0.000% | 4 | 0 | -71.264% |