QQQ271217C01025000
QQQ Dec 17 2027 1025.00 Call
optionOPRA
EODNov 5, 2026
4.23USD-16.403%(-0.83)4Vol499OI
QQQ271217C01025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -16.403% | 4 | 499 | 0.000% |
| 2026-11-03 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -30.207% | 4 | 499 | -16.403% |
| 2026-10-28 | 7.2700 | 7.2700 | 7.2500 | 7.2500 | +6.618% | 2 | 499 | -41.655% |
| 2026-10-27 | 6.7500 | 6.9100 | 6.6500 | 6.8000 | +11.111% | 4 | 500 | -37.794% |
| 2026-10-22 | 6.2600 | 6.4300 | 6.1200 | 6.1200 | -14.763% | 244 | 378 | -30.882% |
| 2026-10-20 | 7.2400 | 7.2400 | 6.8900 | 7.1800 | +0.701% | 38 | 341 | -41.086% |
| 2026-10-19 | 7.1500 | 7.3400 | 6.8500 | 7.1300 | +4.392% | 56 | 322 | -40.673% |
| 2026-10-16 | 6.9500 | 7.0200 | 6.8300 | 6.8300 | -14.838% | 6 | 321 | -38.067% |
| 2026-10-14 | 9.2000 | 9.4800 | 7.5200 | 8.0200 | -22.662% | 850 | 259 | -47.257% |
| 2026-10-12 | 10.3000 | 10.5300 | 10.2500 | 10.3700 | -8.230% | 21 | 257 | -59.209% |
| 2026-10-09 | 11.1000 | 11.3000 | 11.1000 | 11.3000 | +5.116% | 6 | 259 | -62.566% |
| 2026-10-08 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -18.437% | 2 | 257 | -60.651% |
| 2026-10-06 | 14.5000 | 14.5800 | 13.1800 | 13.1800 | +8.388% | 6 | 256 | -67.906% |
| 2026-10-01 | 11.7000 | 12.3800 | 11.3100 | 12.1600 | +10.045% | 68 | 276 | -65.214% |
| 2026-09-29 | 10.9500 | 11.4600 | 10.7000 | 11.0500 | -1.515% | 94 | 255 | -61.719% |
| 2026-09-28 | 11.1500 | 11.2200 | 11.1500 | 11.2200 | +40.250% | 4 | 253 | -62.299% |
| 2026-09-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.213% | 3 | 251 | -47.125% |
| 2026-09-14 | 8.4000 | 8.5500 | 8.3400 | 8.4400 | -8.559% | 42 | 262 | -49.882% |
| 2026-09-11 | 9.0700 | 9.3200 | 8.8000 | 9.2300 | +15.809% | 22 | 247 | -54.171% |
| 2026-09-02 | 7.8800 | 7.9700 | 7.8800 | 7.9700 | -3.628% | 2 | 246 | -46.926% |
| 2026-09-01 | 8.7200 | 8.7200 | 8.2700 | 8.2700 | -20.481% | 4 | 244 | -48.851% |
| 2026-08-26 | 10.3400 | 10.4000 | 10.1400 | 10.4000 | +4.000% | 49 | 252 | -59.327% |
| 2026-08-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -10.634% | 3 | 252 | -57.700% |
| 2026-08-21 | 11.1400 | 11.2000 | 11.1300 | 11.1900 | +6.673% | 79 | 252 | -62.198% |
| 2026-08-03 | 10.5200 | 10.5200 | 10.4900 | 10.4900 | +23.267% | 2 | 251 | -59.676% |
| 2026-07-29 | 8.8300 | 8.8300 | 8.5100 | 8.5100 | -31.865% | 40 | 252 | -50.294% |
| 2026-07-17 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -7.959% | 1 | 253 | -66.133% |
| 2026-07-16 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -31.256% | 1 | 252 | -68.828% |
| 2026-06-30 | 20.0600 | 20.0600 | 19.7400 | 19.7400 | -2.902% | 4 | 252 | -78.571% |
| 2026-06-23 | 20.2800 | 20.8400 | 19.9200 | 20.3300 | -9.965% | 290 | 108 | -79.193% |
| 2026-06-22 | 22.5500 | 22.5800 | 22.5500 | 22.5800 | +8.453% | 140 | 38 | -81.267% |
| 2026-06-17 | 20.8200 | 20.8200 | 20.8100 | 20.8200 | +38.800% | 10 | 38 | -79.683% |
| 2026-06-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.728% | 1 | 37 | -71.800% |
| 2026-06-10 | 14.9600 | 15.1100 | 14.8800 | 15.1100 | -13.111% | 52 | 11 | -72.005% |
| 2026-06-09 | 17.2600 | 17.3900 | 17.2600 | 17.3900 | -7.941% | 20 | 7 | -75.676% |
| 2026-05-29 | 19.4800 | 19.5300 | 18.8900 | 18.8900 | +58.075% | 22 | 1 | -77.607% |
| 2026-05-21 | 11.8900 | 11.9500 | 11.8900 | 11.9500 | 0.000% | 2 | 0 | -64.603% |