QQQ271217C01020000
QQQ Dec 17 2027 1020.00 Call
optionOPRA
EODNov 5, 2026
3.62USD-39.465%(-2.36)4Vol1,050OI
QQQ271217C01020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7300 | 3.7700 | 3.6000 | 3.6200 | -39.465% | 4 | 1,049 | 0.000% |
| 2026-11-02 | 5.8100 | 5.9800 | 5.7700 | 5.9800 | +17.949% | 16 | 1,056 | -39.465% |
| 2026-10-30 | 5.5900 | 5.5900 | 5.0500 | 5.0700 | -23.759% | 8 | 1,055 | -28.600% |
| 2026-10-29 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -12.385% | 1 | 1,054 | -45.564% |
| 2026-10-28 | 7.6400 | 7.6400 | 7.5900 | 7.5900 | +3.406% | 4 | 1,189 | -52.306% |
| 2026-10-27 | 7.3100 | 7.3400 | 7.3100 | 7.3400 | +8.419% | 2 | 1,188 | -50.681% |
| 2026-10-26 | 6.7700 | 6.7700 | 6.6400 | 6.7700 | +5.616% | 8 | 1,188 | -46.529% |
| 2026-10-23 | 6.9000 | 7.0800 | 6.4100 | 6.4100 | +0.470% | 301 | 1,062 | -43.526% |
| 2026-10-22 | 6.4300 | 6.4300 | 6.3800 | 6.3800 | -19.647% | 2 | 1,061 | -43.260% |
| 2026-10-21 | 7.9000 | 7.9400 | 7.9000 | 7.9400 | +8.027% | 2 | 1,062 | -54.408% |
| 2026-10-20 | 7.3800 | 7.3800 | 7.3500 | 7.3500 | +2.797% | 2 | 1,061 | -50.748% |
| 2026-10-19 | 7.0000 | 7.3700 | 6.6700 | 7.1500 | +16.450% | 10 | 1,061 | -49.371% |
| 2026-10-16 | 7.2400 | 7.2400 | 6.1400 | 6.1400 | -24.010% | 5 | 1,058 | -41.042% |
| 2026-10-15 | 7.6900 | 8.0800 | 7.6900 | 8.0800 | -3.234% | 3 | 1,085 | -55.198% |
| 2026-10-14 | 9.1800 | 9.2600 | 8.0300 | 8.3500 | -13.021% | 164 | 1,125 | -56.647% |
| 2026-10-13 | 9.5700 | 9.6000 | 9.5700 | 9.6000 | -8.571% | 2 | 1,124 | -62.292% |
| 2026-10-12 | 10.6000 | 10.8000 | 10.5000 | 10.5000 | -16.268% | 16 | 1,118 | -65.524% |
| 2026-10-08 | 12.6500 | 12.6600 | 12.4900 | 12.5400 | -6.067% | 6 | 1,118 | -71.132% |
| 2026-10-07 | 13.2500 | 13.3500 | 13.2500 | 13.3500 | -11.939% | 4 | 1,116 | -72.884% |
| 2026-10-06 | 15.1400 | 15.3200 | 15.1200 | 15.1600 | +7.138% | 10 | 1,116 | -76.121% |
| 2026-10-05 | 14.1100 | 14.1500 | 14.1100 | 14.1500 | -2.749% | 2 | 1,115 | -74.417% |
| 2026-10-02 | 14.6500 | 14.6500 | 14.5500 | 14.5500 | +14.748% | 4 | 1,113 | -75.120% |
| 2026-10-01 | 12.6500 | 12.6800 | 12.6500 | 12.6800 | +8.841% | 2 | 1,113 | -71.451% |
| 2026-09-28 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -9.126% | 1 | 1,113 | -68.927% |
| 2026-09-23 | 12.8000 | 12.8600 | 12.7200 | 12.8200 | -1.687% | 10 | 1,118 | -71.763% |
| 2026-09-22 | 12.9000 | 13.1000 | 12.9000 | 13.0400 | +18.330% | 12 | 1,112 | -72.239% |
| 2026-09-21 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +24.802% | 1 | 1,112 | -67.151% |
| 2026-09-18 | 8.8000 | 8.9000 | 8.7600 | 8.8300 | +7.683% | 10 | 1,107 | -59.003% |
| 2026-09-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -13.956% | 2 | 1,106 | -55.854% |
| 2026-09-11 | 9.7100 | 9.7300 | 9.4200 | 9.5300 | +2.144% | 54 | 1,107 | -62.015% |
| 2026-09-10 | 9.2800 | 9.3800 | 9.1600 | 9.3300 | +2.753% | 8 | 1,107 | -61.200% |
| 2026-09-04 | 9.1000 | 9.2500 | 9.0300 | 9.0800 | +5.581% | 129 | 1,106 | -60.132% |
| 2026-09-02 | 8.6100 | 8.6300 | 8.1600 | 8.6000 | +1.535% | 204 | 1,111 | -57.907% |
| 2026-09-01 | 9.1300 | 9.1300 | 8.3600 | 8.4700 | -43.496% | 173 | 1,050 | -57.261% |
| 2026-08-05 | 16.1500 | 17.8700 | 14.9300 | 14.9900 | +6.615% | 1,000 | 1,051 | -75.851% |
| 2026-07-16 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -15.606% | 1 | 1,051 | -74.253% |
| 2026-07-02 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -12.729% | 1 | 1,051 | -78.271% |
| 2026-06-29 | 19.0600 | 19.0900 | 19.0600 | 19.0900 | -7.014% | 2 | 1,051 | -81.037% |
| 2026-06-23 | 20.6600 | 21.4000 | 20.5300 | 20.5300 | -13.156% | 106 | 1,003 | -82.367% |
| 2026-06-22 | 25.4000 | 25.4000 | 23.4400 | 23.6400 | -1.541% | 11 | 1,005 | -84.687% |
| 2026-06-18 | 24.0200 | 24.0200 | 23.9700 | 24.0100 | +45.515% | 1,000 | 5 | -84.923% |
| 2026-06-12 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +6.452% | 1 | 4 | -78.061% |
| 2026-06-11 | 15.0900 | 15.5000 | 15.0000 | 15.5000 | +0.584% | 3 | 2 | -76.645% |
| 2026-06-10 | 15.2200 | 15.4100 | 15.2200 | 15.4100 | -11.993% | 4 | 2 | -76.509% |
| 2026-06-05 | 17.7200 | 17.7200 | 17.5100 | 17.5100 | +55.230% | 2 | 1 | -79.326% |
| 2026-05-19 | 11.1600 | 11.2800 | 11.1600 | 11.2800 | 0.000% | 2 | 0 | -67.908% |