QQQ271217C01015000
QQQ Dec 17 2027 1015.00 Call
optionOPRA
EODNov 5, 2026
3.53USD-43.429%(-2.71)33Vol1,831OI
QQQ271217C01015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.8000 | 3.8000 | 3.1800 | 3.5300 | -43.429% | 33 | 1,824 | 0.000% |
| 2026-11-04 | 5.9100 | 6.3300 | 5.9100 | 6.2400 | +10.638% | 6 | 1,830 | -43.429% |
| 2026-11-03 | 5.4600 | 5.6900 | 5.4500 | 5.6400 | -4.082% | 26 | 1,832 | -37.411% |
| 2026-11-02 | 5.7300 | 6.0400 | 5.7200 | 5.8800 | +4.255% | 4 | 1,831 | -39.966% |
| 2026-10-30 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -16.568% | 5 | 1,826 | -37.411% |
| 2026-10-29 | 7.0500 | 7.0500 | 6.6600 | 6.7600 | -13.222% | 3 | 1,824 | -47.781% |
| 2026-10-28 | 7.8100 | 8.1300 | 7.7400 | 7.7900 | +2.097% | 130 | 1,787 | -54.685% |
| 2026-10-27 | 7.5600 | 7.6400 | 7.5600 | 7.6300 | +2.554% | 6 | 1,787 | -53.735% |
| 2026-10-26 | 7.1000 | 7.6000 | 7.1000 | 7.4400 | +5.832% | 6 | 1,786 | -52.554% |
| 2026-10-23 | 7.3800 | 7.3800 | 6.8700 | 7.0300 | +6.033% | 68 | 1,752 | -49.787% |
| 2026-10-22 | 7.0700 | 7.0700 | 6.6300 | 6.6300 | -17.125% | 6 | 1,749 | -46.757% |
| 2026-10-21 | 7.9800 | 8.0800 | 7.9700 | 8.0000 | +6.952% | 8 | 1,746 | -55.875% |
| 2026-10-20 | 6.7000 | 7.8000 | 6.6600 | 7.4800 | +1.907% | 179 | 1,726 | -52.807% |
| 2026-10-19 | 7.3100 | 7.4100 | 7.2900 | 7.3400 | +14.687% | 6 | 1,725 | -51.907% |
| 2026-10-16 | 7.4000 | 7.4000 | 6.4000 | 6.4000 | -22.330% | 2 | 1,723 | -44.844% |
| 2026-10-15 | 7.6500 | 8.2600 | 7.6500 | 8.2400 | -3.059% | 3 | 1,722 | -57.160% |
| 2026-10-14 | 9.7500 | 10.1800 | 8.3700 | 8.5000 | -16.992% | 159 | 1,670 | -58.471% |
| 2026-10-13 | 9.9400 | 10.2600 | 9.9400 | 10.2400 | -16.203% | 10 | 1,668 | -65.527% |
| 2026-10-09 | 12.1500 | 12.2300 | 12.1000 | 12.2200 | -12.652% | 6 | 1,665 | -71.113% |
| 2026-10-07 | 13.7000 | 14.0300 | 13.5500 | 13.9900 | +17.169% | 98 | 1,649 | -74.768% |
| 2026-09-29 | 12.0000 | 12.5100 | 11.6600 | 11.9400 | -10.962% | 64 | 1,648 | -70.436% |
| 2026-09-24 | 13.3500 | 13.4100 | 13.3200 | 13.4100 | +2.995% | 6 | 1,647 | -73.676% |
| 2026-09-23 | 12.9000 | 13.0500 | 12.1000 | 13.0200 | -3.627% | 18 | 1,644 | -72.888% |
| 2026-09-22 | 13.3000 | 13.5100 | 13.2700 | 13.5100 | +5.136% | 12 | 1,641 | -73.871% |
| 2026-09-21 | 11.7000 | 12.9000 | 11.5600 | 12.8500 | +36.702% | 40 | 1,632 | -72.529% |
| 2026-09-18 | 9.2500 | 9.9000 | 9.1900 | 9.4000 | +2.174% | 34 | 1,630 | -62.447% |
| 2026-09-17 | 9.3000 | 9.4600 | 8.9600 | 9.2000 | +8.108% | 53 | 1,621 | -61.630% |
| 2026-09-14 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -13.953% | 2 | 1,621 | -58.519% |
| 2026-09-11 | 9.7400 | 9.8900 | 9.7400 | 9.8900 | -3.981% | 20 | 1,621 | -64.307% |
| 2026-09-09 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +20.468% | 4 | 1,622 | -65.728% |
| 2026-09-02 | 8.9800 | 9.2300 | 8.5200 | 8.5500 | -3.608% | 373 | 1,413 | -58.713% |
| 2026-09-01 | 9.3000 | 9.6000 | 8.6100 | 8.8700 | -25.148% | 317 | 1,446 | -60.203% |
| 2026-08-28 | 11.8300 | 11.8500 | 11.8300 | 11.8500 | +7.337% | 2 | 1,445 | -70.211% |
| 2026-08-26 | 11.0200 | 11.3800 | 10.9200 | 11.0400 | +8.661% | 606 | 1,142 | -68.025% |
| 2026-08-24 | 10.4900 | 10.4900 | 10.1600 | 10.1600 | -15.474% | 2 | 1,142 | -65.256% |
| 2026-08-21 | 11.4700 | 12.0500 | 11.3400 | 12.0200 | -8.034% | 254 | 1,186 | -70.632% |
| 2026-08-18 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -15.075% | 100 | 1,135 | -72.992% |
| 2026-08-05 | 16.6000 | 18.1800 | 15.3900 | 15.3900 | +48.696% | 1,000 | 1,154 | -77.063% |
| 2026-07-27 | 10.6400 | 11.6600 | 10.3500 | 10.3500 | -40.925% | 1,000 | 154 | -65.894% |
| 2026-07-02 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | -18.550% | 1 | 155 | -79.852% |
| 2026-06-30 | 21.6600 | 21.6600 | 21.5100 | 21.5100 | +4.367% | 2 | 155 | -83.589% |
| 2026-06-25 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | -3.826% | 1 | 155 | -82.872% |
| 2026-06-23 | 20.8600 | 21.4300 | 20.8600 | 21.4300 | -3.119% | 500 | 303 | -83.528% |
| 2026-06-17 | 22.1000 | 22.1200 | 22.0700 | 22.1200 | +39.032% | 14 | 292 | -84.042% |
| 2026-06-11 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +3.716% | 3 | 292 | -77.813% |
| 2026-06-10 | 15.7100 | 16.2200 | 15.2400 | 15.3400 | -5.133% | 478 | 60 | -76.988% |
| 2026-06-08 | 16.8800 | 16.8800 | 16.1700 | 16.1700 | -5.439% | 2 | 60 | -78.169% |
| 2026-06-05 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -21.560% | 1 | 60 | -79.357% |
| 2026-06-04 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -2.286% | 1 | 60 | -83.807% |
| 2026-06-01 | 22.2600 | 22.3100 | 22.2600 | 22.3100 | +9.042% | 2 | 60 | -84.177% |
| 2026-05-29 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | +14.366% | 1 | 61 | -82.747% |
| 2026-05-26 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | +40.424% | 2 | 61 | -80.268% |
| 2026-05-21 | 12.9600 | 12.9600 | 12.7400 | 12.7400 | +21.681% | 100 | 13 | -72.292% |
| 2026-05-19 | 11.1600 | 11.1600 | 10.4700 | 10.4700 | -34.068% | 3 | 11 | -66.285% |
| 2026-05-14 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +38.087% | 2 | 11 | -77.771% |
| 2026-05-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -14.625% | 1 | 10 | -69.304% |
| 2026-05-11 | 13.0500 | 13.4700 | 13.0500 | 13.4700 | +29.395% | 10 | 1 | -73.794% |
| 2026-05-07 | 10.4000 | 10.4100 | 10.4000 | 10.4100 | 0.000% | 2 | 1 | -66.090% |