QQQ271217C01010000
QQQ Dec 17 2027 1010.00 Call
optionOPRA
EODNov 5, 2026
4.04USD-29.739%(-1.71)8Vol760OI
QQQ271217C01010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3100 | 5.3100 | 4.0400 | 4.0400 | -29.739% | 8 | 759 | 0.000% |
| 2026-11-04 | 5.9200 | 6.1200 | 5.6600 | 5.7500 | +1.054% | 120 | 769 | -29.739% |
| 2026-11-02 | 6.0900 | 6.1100 | 5.6900 | 5.6900 | +0.176% | 3 | 767 | -28.998% |
| 2026-10-30 | 5.7800 | 5.7800 | 5.6800 | 5.6800 | -24.468% | 2 | 766 | -28.873% |
| 2026-10-29 | 7.3600 | 7.5200 | 7.3600 | 7.5200 | -7.843% | 2 | 766 | -46.277% |
| 2026-10-28 | 8.4500 | 8.5800 | 8.1000 | 8.1600 | +4.215% | 100 | 785 | -50.490% |
| 2026-10-27 | 7.7800 | 7.8300 | 7.7800 | 7.8300 | +5.384% | 2 | 786 | -48.404% |
| 2026-10-26 | 7.4200 | 7.7900 | 7.3700 | 7.4300 | +4.208% | 13 | 778 | -45.626% |
| 2026-10-23 | 7.1000 | 7.7900 | 6.8400 | 7.1300 | +0.281% | 688 | 453 | -43.338% |
| 2026-10-22 | 6.9300 | 7.1100 | 6.8800 | 7.1100 | -9.542% | 346 | 306 | -43.179% |
| 2026-10-20 | 7.6800 | 7.8700 | 7.6800 | 7.8600 | -1.995% | 12 | 308 | -48.601% |
| 2026-10-19 | 7.9000 | 8.0800 | 7.8400 | 8.0200 | +9.116% | 20 | 305 | -49.626% |
| 2026-10-16 | 7.4700 | 7.4700 | 7.3500 | 7.3500 | -13.834% | 2 | 305 | -45.034% |
| 2026-10-15 | 8.0000 | 8.7000 | 7.8500 | 8.5300 | -5.011% | 26 | 303 | -52.638% |
| 2026-10-14 | 9.5600 | 9.5600 | 8.9800 | 8.9800 | -13.487% | 12 | 304 | -55.011% |
| 2026-10-13 | 10.1600 | 10.3800 | 10.1400 | 10.3800 | -11.509% | 6 | 301 | -61.079% |
| 2026-10-12 | 11.6000 | 11.8300 | 11.5700 | 11.7300 | -20.904% | 20 | 302 | -65.558% |
| 2026-10-06 | 14.8200 | 14.8300 | 14.8200 | 14.8300 | -3.135% | 2 | 308 | -72.758% |
| 2026-10-05 | 15.2700 | 15.3300 | 15.1100 | 15.3100 | +12.822% | 14 | 302 | -73.612% |
| 2026-10-01 | 12.8500 | 13.6000 | 12.6200 | 13.5700 | -3.827% | 14 | 307 | -70.228% |
| 2026-09-24 | 14.1500 | 14.1800 | 13.9900 | 14.1100 | +47.594% | 8 | 308 | -71.368% |
| 2026-09-18 | 9.7000 | 9.7800 | 9.4800 | 9.5600 | +2.246% | 80 | 341 | -57.741% |
| 2026-09-02 | 8.7400 | 9.4100 | 8.7400 | 9.3500 | +0.214% | 107 | 392 | -56.791% |
| 2026-09-01 | 9.8200 | 9.8200 | 9.2900 | 9.3300 | -13.209% | 12 | 392 | -56.699% |
| 2026-08-31 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -13.724% | 1 | 392 | -62.419% |
| 2026-08-27 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +8.442% | 1 | 391 | -67.576% |
| 2026-08-26 | 11.5900 | 11.5900 | 11.4100 | 11.4900 | -0.948% | 4 | 402 | -64.839% |
| 2026-08-25 | 11.6500 | 11.8400 | 11.6000 | 11.6000 | -2.275% | 35 | 380 | -65.172% |
| 2026-08-21 | 12.0200 | 12.0200 | 11.8700 | 11.8700 | -27.622% | 2 | 380 | -65.965% |
| 2026-08-17 | 16.6000 | 16.6000 | 16.0400 | 16.4000 | +85.730% | 283 | 468 | -75.366% |
| 2026-07-29 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -8.212% | 1 | 467 | -54.247% |
| 2026-07-28 | 10.4500 | 10.4500 | 9.6200 | 9.6200 | -10.177% | 4 | 465 | -58.004% |
| 2026-07-27 | 11.0000 | 12.0200 | 10.7100 | 10.7100 | -7.513% | 1,000 | 1,161 | -62.278% |
| 2026-07-24 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -36.617% | 1 | 1,161 | -65.112% |
| 2026-07-10 | 18.2900 | 18.2900 | 18.2700 | 18.2700 | -15.612% | 2 | 1,162 | -77.887% |
| 2026-06-30 | 22.0000 | 22.0000 | 21.6500 | 21.6500 | -2.036% | 2 | 1,162 | -81.339% |
| 2026-06-23 | 21.8200 | 22.3100 | 21.7700 | 22.1000 | -11.352% | 450 | 1,045 | -81.719% |
| 2026-06-22 | 24.9400 | 25.1600 | 24.8100 | 24.9300 | -1.423% | 10 | 1,043 | -83.795% |
| 2026-06-18 | 25.5400 | 25.5600 | 25.2500 | 25.2900 | +18.012% | 2,000 | 1,118 | -84.025% |
| 2026-06-17 | 21.3300 | 21.4300 | 21.2000 | 21.4300 | -2.812% | 6 | 1,116 | -81.148% |
| 2026-06-16 | 24.2400 | 24.2400 | 22.0500 | 22.0500 | +34.451% | 7 | 1,113 | -81.678% |
| 2026-06-11 | 16.1800 | 16.4000 | 16.1800 | 16.4000 | -1.738% | 2 | 1,111 | -75.366% |
| 2026-06-10 | 16.3300 | 16.6900 | 16.3300 | 16.6900 | +17.123% | 2 | 1,110 | -75.794% |
| 2026-06-09 | 19.9100 | 19.9100 | 14.2500 | 14.2500 | -24.403% | 7 | 1,106 | -71.649% |
| 2026-06-08 | 19.0600 | 19.3800 | 18.8000 | 18.8500 | +13.829% | 1,000 | 106 | -78.568% |
| 2026-06-05 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -20.308% | 1 | 105 | -75.604% |
| 2026-05-29 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | +27.095% | 6 | 99 | -80.558% |
| 2026-05-14 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +51.811% | 1 | 100 | -75.291% |
| 2026-05-07 | 10.7900 | 10.7900 | 10.7300 | 10.7700 | +42.460% | 198 | 100 | -62.488% |
| 2026-05-05 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 0.000% | 1 | 1 | -46.561% |