QQQ271217C01005000
QQQ Dec 17 2027 1005.00 Call
optionOPRA
EODNov 5, 2026
3.62USD-37.907%(-2.21)2Vol1,664OI
QQQ271217C01005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3400 | 5.3400 | 3.6200 | 3.6200 | -37.907% | 2 | 1,662 | 0.000% |
| 2026-11-03 | 5.8400 | 5.8400 | 5.8300 | 5.8300 | -4.894% | 2 | 1,662 | -37.907% |
| 2026-11-02 | 6.1100 | 6.2400 | 6.1100 | 6.1300 | -19.342% | 4 | 1,664 | -40.946% |
| 2026-10-29 | 7.4800 | 7.6000 | 7.4800 | 7.6000 | -12.037% | 14 | 1,659 | -52.368% |
| 2026-10-28 | 8.7500 | 8.9100 | 8.4700 | 8.6400 | +9.645% | 56 | 1,640 | -58.102% |
| 2026-10-27 | 7.7200 | 7.8800 | 7.7200 | 7.8800 | -1.377% | 2 | 1,640 | -54.061% |
| 2026-10-26 | 7.7500 | 8.1700 | 7.5000 | 7.9900 | +6.109% | 554 | 1,453 | -54.693% |
| 2026-10-23 | 7.4000 | 7.6600 | 7.1700 | 7.5300 | +3.434% | 709 | 1,099 | -51.926% |
| 2026-10-22 | 7.7000 | 7.7800 | 7.2300 | 7.2800 | -20.783% | 219 | 935 | -50.275% |
| 2026-10-21 | 8.7000 | 9.4000 | 8.5900 | 9.1900 | +10.590% | 257 | 829 | -60.609% |
| 2026-10-20 | 8.2500 | 8.3100 | 8.2000 | 8.3100 | -1.071% | 4 | 827 | -56.438% |
| 2026-10-19 | 7.9000 | 8.4000 | 7.8500 | 8.4000 | +2.066% | 20 | 812 | -56.905% |
| 2026-10-16 | 8.2200 | 8.2300 | 8.2200 | 8.2300 | -6.689% | 2 | 811 | -56.015% |
| 2026-10-15 | 8.0000 | 9.1500 | 7.9600 | 8.8200 | -3.289% | 425 | 645 | -58.957% |
| 2026-10-14 | 9.6900 | 9.6900 | 9.1200 | 9.1200 | -15.556% | 110 | 645 | -60.307% |
| 2026-10-13 | 11.1500 | 11.2400 | 10.5800 | 10.8000 | -10.299% | 72 | 644 | -66.481% |
| 2026-10-12 | 11.8500 | 12.0400 | 11.7900 | 12.0400 | -23.507% | 205 | 641 | -69.934% |
| 2026-10-05 | 15.7000 | 15.9600 | 15.5400 | 15.7400 | +16.593% | 69 | 608 | -77.001% |
| 2026-09-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +35.952% | 1 | 607 | -73.185% |
| 2026-09-17 | 10.0000 | 10.0400 | 9.9300 | 9.9300 | +6.774% | 6 | 605 | -63.545% |
| 2026-09-14 | 9.7000 | 9.7000 | 9.1700 | 9.3000 | -13.165% | 4 | 605 | -61.075% |
| 2026-09-11 | 10.5800 | 10.7100 | 10.5800 | 10.7100 | +3.880% | 28 | 597 | -66.200% |
| 2026-09-04 | 10.3200 | 10.3200 | 10.3100 | 10.3100 | +3.203% | 400 | 397 | -64.888% |
| 2026-09-02 | 9.3000 | 10.0300 | 9.3000 | 9.9900 | +3.523% | 84 | 355 | -63.764% |
| 2026-09-01 | 10.1900 | 10.1900 | 9.5300 | 9.6500 | -13.453% | 58 | 355 | -62.487% |
| 2026-08-31 | 11.1700 | 11.2500 | 11.0200 | 11.1500 | -17.530% | 8 | 351 | -67.534% |
| 2026-08-28 | 13.4800 | 13.5400 | 13.4800 | 13.5200 | +4.888% | 4 | 351 | -73.225% |
| 2026-08-27 | 12.7600 | 12.8900 | 12.5800 | 12.8900 | +4.882% | 208 | 351 | -71.916% |
| 2026-08-26 | 12.1300 | 12.2900 | 11.1900 | 12.2900 | +9.439% | 430 | 166 | -70.545% |
| 2026-08-24 | 10.9300 | 11.3100 | 10.8700 | 11.2300 | -28.924% | 4 | 164 | -67.765% |
| 2026-08-06 | 15.5100 | 15.8000 | 15.5100 | 15.8000 | -14.270% | 4 | 163 | -77.089% |
| 2026-08-05 | 18.7000 | 18.7000 | 18.0100 | 18.4300 | +16.719% | 6 | 164 | -80.358% |
| 2026-07-16 | 16.0000 | 16.2100 | 15.5100 | 15.7900 | -19.807% | 6 | 162 | -77.074% |
| 2026-07-02 | 19.7300 | 19.7300 | 19.6900 | 19.6900 | -14.317% | 2 | 162 | -81.615% |
| 2026-06-30 | 22.6800 | 23.0500 | 22.1200 | 22.9800 | 0.000% | 404 | 64 | -84.247% |
| 2026-06-23 | 23.5600 | 23.5600 | 22.7200 | 22.9800 | -11.479% | 4 | 65 | -84.247% |
| 2026-06-22 | 25.6100 | 25.9600 | 24.0400 | 25.9600 | +18.377% | 10 | 68 | -86.055% |
| 2026-06-17 | 23.5300 | 23.5300 | 21.7700 | 21.9300 | +29.994% | 9 | 68 | -83.493% |
| 2026-06-10 | 17.4600 | 17.4600 | 16.8700 | 16.8700 | -14.496% | 6 | 67 | -78.542% |
| 2026-06-08 | 19.5300 | 19.7300 | 19.5300 | 19.7300 | -8.275% | 8 | 67 | -81.652% |
| 2026-05-29 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | +55.195% | 6 | 61 | -83.171% |
| 2026-05-21 | 13.8100 | 13.8600 | 13.8100 | 13.8600 | -14.969% | 100 | 11 | -73.882% |
| 2026-05-14 | 16.1500 | 16.3000 | 16.1500 | 16.3000 | +35.833% | 2 | 10 | -77.791% |
| 2026-05-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 10 | 10 | -69.833% |