QQQ270930P00820000
QQQ Sep 30 2027 820.00 Put
optionOPRA
EODOct 29, 2026
114.27USD+24.072%(+22.17)2Vol12OI
QQQ270930P00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 114.27 | 114.27 | 114.27 | 114.27 | +24.072% | 2 | 10 | 0.000% |
| 2026-10-13 | 93.70 | 94.47 | 92.10 | 92.10 | 0.000% | 19 | 0 | +24.072% |