QQQ270930P00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 127.00 | 127.00 | 127.00 | 127.00 | +6.099% | 1 | 9 | 0.000% |
| 2026-10-23 | 119.70 | 119.70 | 119.70 | 119.70 | +7.809% | 3 | 6 | +6.099% |
| 2026-10-16 | 111.03 | 111.03 | 111.03 | 111.03 | +12.744% | 1 | 6 | +14.383% |
| 2026-10-15 | 98.48 | 98.48 | 98.48 | 98.48 | +14.618% | 5 | 1 | +28.960% |
| 2026-10-07 | 85.92 | 85.92 | 85.92 | 85.92 | 0.000% | 1 | 0 | +47.812% |