QQQ270930P00805000
QQQ Sep 30 2027 805.00 Put
optionOPRA
EODNov 3, 2026
125.93USD+4.924%(+5.91)24Vol21OI
QQQ270930P00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 126.28 | 126.78 | 125.43 | 125.93 | +4.924% | 24 | 22 | 0.000% |
| 2026-10-30 | 119.82 | 120.40 | 119.78 | 120.02 | +32.079% | 38 | 0 | +4.924% |
| 2026-10-14 | 90.72 | 90.87 | 90.72 | 90.87 | +8.527% | 2 | 0 | +38.583% |
| 2026-10-13 | 83.57 | 83.73 | 83.57 | 83.73 | +3.524% | 2 | 0 | +50.400% |
| 2026-10-12 | 81.06 | 81.06 | 80.88 | 80.88 | +2.057% | 2 | 0 | +55.700% |
| 2026-10-09 | 79.57 | 79.57 | 79.25 | 79.25 | 0.000% | 2 | 0 | +58.902% |