QQQ270930P00800000
QQQ Sep 30 2027 800.00 Put
optionOPRA
EODNov 5, 2026
139.53USD+15.802%(+19.04)11Vol42OI
QQQ270930P00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 137.00 | 139.53 | 137.00 | 139.53 | +15.802% | 11 | 32 | 0.000% |
| 2026-11-03 | 121.70 | 121.70 | 120.49 | 120.49 | -0.750% | 30 | 32 | +15.802% |
| 2026-11-02 | 121.40 | 121.40 | 121.40 | 121.40 | +0.115% | 20 | 32 | +14.934% |
| 2026-10-30 | 114.46 | 123.53 | 114.46 | 121.26 | 0.000% | 32 | 0 | +15.067% |