QQQ270930P00790000
QQQ Sep 30 2027 790.00 Put
optionOPRA
InactiveOct 19, 2026
85.65USD+14.582%(+10.90)6Vol99OI
QQQ270930P00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 86.36 | 86.38 | 85.65 | 85.65 | +14.582% | 6 | 98 | 0.000% |
| 2026-10-13 | 75.88 | 75.94 | 74.34 | 74.75 | +9.910% | 10 | 96 | +14.582% |
| 2026-10-06 | 68.37 | 68.37 | 67.92 | 68.01 | 0.000% | 172 | 0 | +25.937% |