QQQ270930P00760000
QQQ Sep 30 2027 760.00 Put
optionOPRA
InactiveOct 15, 2026
72.00USD+13.870%(+8.77)1Vol16OI
QQQ270930P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 72.00 | 72.00 | 72.00 | 72.00 | +13.870% | 1 | 16 | 0.000% |
| 2026-10-14 | 63.25 | 63.25 | 63.23 | 63.23 | +7.901% | 2 | 15 | +13.870% |
| 2026-10-08 | 57.30 | 58.60 | 57.30 | 58.60 | +6.856% | 11 | 15 | +22.867% |
| 2026-10-07 | 54.84 | 54.84 | 54.84 | 54.84 | -0.436% | 1 | 17 | +31.291% |
| 2026-10-06 | 57.18 | 57.18 | 55.08 | 55.08 | -3.555% | 10 | 11 | +30.719% |
| 2026-10-05 | 57.32 | 57.32 | 56.90 | 57.11 | 0.000% | 12 | 0 | +26.072% |