QQQ270930P00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 81.20 | 81.28 | 81.15 | 81.15 | -2.311% | 6 | 6 | 0.000% |
| 2026-10-30 | 84.35 | 84.35 | 83.07 | 83.07 | +16.182% | 2 | 6 | -2.311% |
| 2026-10-29 | 71.50 | 71.50 | 71.50 | 71.50 | +3.623% | 1 | 6 | +13.497% |
| 2026-10-27 | 69.00 | 69.00 | 69.00 | 69.00 | -9.745% | 1 | 5 | +17.609% |
| 2026-10-22 | 76.45 | 76.45 | 76.45 | 76.45 | +15.379% | 1 | 6 | +6.148% |
| 2026-10-21 | 66.26 | 66.26 | 66.26 | 66.26 | -1.852% | 2 | 6 | +22.472% |
| 2026-10-20 | 67.52 | 67.56 | 67.47 | 67.51 | +19.255% | 4 | 5 | +20.204% |
| 2026-10-12 | 56.61 | 56.61 | 56.61 | 56.61 | +3.397% | 2 | 3 | +43.349% |
| 2026-10-05 | 54.77 | 54.91 | 54.75 | 54.75 | -5.391% | 4 | 3 | +48.219% |
| 2026-10-02 | 56.72 | 57.87 | 56.35 | 57.87 | 0.000% | 3 | 0 | +40.228% |