QQQ270930P00750000
QQQ Sep 30 2027 750.00 Put
optionOPRA
InactiveOct 27, 2026
67.73USD-3.243%(-2.27)2Vol24OI
QQQ270930P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 67.78 | 67.78 | 67.73 | 67.73 | -3.243% | 2 | 23 | 0.000% |
| 2026-10-16 | 65.24 | 70.00 | 65.24 | 70.00 | +11.359% | 16 | 8 | -3.243% |
| 2026-10-15 | 66.00 | 66.00 | 62.86 | 62.86 | +8.642% | 6 | 11 | +7.747% |
| 2026-10-14 | 58.34 | 58.34 | 57.86 | 57.86 | +3.859% | 2 | 10 | +17.058% |
| 2026-10-13 | 55.80 | 55.80 | 55.71 | 55.71 | +5.113% | 2 | 10 | +21.576% |
| 2026-10-09 | 53.50 | 53.50 | 53.00 | 53.00 | -5.895% | 2 | 9 | +27.792% |
| 2026-10-08 | 55.01 | 56.32 | 55.01 | 56.32 | +6.284% | 4 | 11 | +20.259% |
| 2026-10-07 | 52.99 | 52.99 | 52.99 | 52.99 | +3.902% | 1 | 12 | +27.817% |
| 2026-10-06 | 51.00 | 51.00 | 51.00 | 51.00 | -4.957% | 1 | 11 | +32.804% |
| 2026-10-05 | 54.35 | 54.35 | 53.66 | 53.66 | -3.904% | 2 | 0 | +26.221% |
| 2026-10-02 | 54.59 | 56.00 | 54.59 | 55.84 | 0.000% | 11 | 0 | +21.293% |