QQQ270930P00745000
QQQ Sep 30 2027 745.00 Put
optionOPRA
EODOct 30, 2026
82.56USD+27.486%(+17.80)1Vol31OI
QQQ270930P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 82.56 | 82.56 | 82.56 | 82.56 | +27.486% | 1 | 30 | 0.000% |
| 2026-10-27 | 64.91 | 64.93 | 64.76 | 64.76 | -1.879% | 14 | 30 | +27.486% |
| 2026-10-26 | 66.00 | 66.00 | 66.00 | 66.00 | -6.356% | 1 | 30 | +25.091% |
| 2026-10-22 | 70.48 | 70.48 | 70.48 | 70.48 | +18.733% | 11 | 19 | +17.140% |
| 2026-10-21 | 59.36 | 59.36 | 59.36 | 59.36 | -12.435% | 1 | 20 | +39.084% |
| 2026-10-16 | 63.24 | 67.79 | 63.24 | 67.79 | +4.857% | 17 | 6 | +21.788% |
| 2026-10-15 | 64.65 | 64.65 | 64.65 | 64.65 | +26.641% | 2 | 6 | +27.703% |
| 2026-10-12 | 52.28 | 52.56 | 51.05 | 51.05 | -0.739% | 7 | 3 | +61.724% |
| 2026-10-09 | 51.43 | 51.43 | 51.43 | 51.43 | -2.742% | 1 | 3 | +60.529% |
| 2026-10-08 | 52.88 | 52.88 | 52.88 | 52.88 | -0.695% | 1 | 2 | +56.127% |
| 2026-10-02 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000% | 2 | 2 | +55.042% |