QQQ270930P00740000
QQQ Sep 30 2027 740.00 Put
optionOPRA
EODNov 5, 2026
98.29USD+63.680%(+38.24)3Vol20OI
QQQ270930P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 97.98 | 98.58 | 97.98 | 98.29 | +63.680% | 3 | 20 | 0.000% |
| 2026-10-27 | 60.05 | 60.05 | 60.05 | 60.05 | -8.460% | 6 | 14 | +63.680% |
| 2026-10-16 | 65.60 | 65.60 | 65.60 | 65.60 | +7.347% | 1 | 14 | +49.832% |
| 2026-10-15 | 61.28 | 62.63 | 61.11 | 61.11 | +6.929% | 3 | 13 | +60.841% |
| 2026-10-14 | 54.00 | 57.15 | 54.00 | 57.15 | +16.633% | 2 | 13 | +71.986% |
| 2026-10-12 | 50.43 | 50.43 | 49.00 | 49.00 | -2.000% | 3 | 12 | +100.592% |
| 2026-10-08 | 50.00 | 50.00 | 50.00 | 50.00 | +0.929% | 10 | 3 | +96.580% |
| 2026-10-05 | 49.99 | 49.99 | 49.54 | 49.54 | -1.940% | 2 | 3 | +98.405% |
| 2026-10-02 | 50.52 | 50.52 | 50.52 | 50.52 | 0.000% | 1 | 0 | +94.557% |