QQQ270930P00730000
QQQ Sep 30 2027 730.00 Put
optionOPRA
InactiveOct 26, 2026
59.79USD+6.730%(+3.77)2Vol2,034OI
QQQ270930P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 59.71 | 59.79 | 59.71 | 59.79 | +6.730% | 2 | 2,033 | 0.000% |
| 2026-10-20 | 56.07 | 56.26 | 56.02 | 56.02 | +0.575% | 6 | 2,033 | +6.730% |
| 2026-10-19 | 55.30 | 55.70 | 55.28 | 55.70 | +2.996% | 12 | 2,031 | +7.343% |
| 2026-10-16 | 54.08 | 54.08 | 54.08 | 54.08 | +3.542% | 7 | 2,031 | +10.558% |
| 2026-10-15 | 57.83 | 57.83 | 52.23 | 52.23 | +0.947% | 8 | 2,023 | +14.474% |
| 2026-10-14 | 51.14 | 52.48 | 51.14 | 51.74 | +8.583% | 31 | 2,017 | +15.559% |
| 2026-10-13 | 47.35 | 47.92 | 47.35 | 47.65 | +8.865% | 34 | 2,000 | +25.477% |
| 2026-10-06 | 43.77 | 43.77 | 43.77 | 43.77 | 0.000% | 2,000 | 0 | +36.600% |