QQQ270930P00725000
QQQ Sep 30 2027 725.00 Put
optionOPRA
EODNov 5, 2026
74.68USD+13.859%(+9.09)2Vol129OI
QQQ270930P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 71.15 | 74.68 | 71.15 | 74.68 | +13.859% | 2 | 130 | 0.000% |
| 2026-11-04 | 65.59 | 65.59 | 65.59 | 65.59 | -9.990% | 1 | 131 | +13.859% |
| 2026-11-03 | 72.87 | 72.87 | 72.87 | 72.87 | +15.759% | 1 | 130 | +2.484% |
| 2026-11-02 | 62.95 | 62.95 | 62.95 | 62.95 | -4.924% | 1 | 129 | +18.634% |
| 2026-10-30 | 65.03 | 66.21 | 64.33 | 66.21 | +21.956% | 9 | 131 | +12.793% |
| 2026-10-27 | 56.75 | 56.75 | 54.29 | 54.29 | -10.854% | 2 | 130 | +37.558% |
| 2026-10-26 | 60.90 | 60.90 | 60.90 | 60.90 | -2.341% | 1 | 129 | +22.627% |
| 2026-10-23 | 61.82 | 62.36 | 61.82 | 62.36 | -1.079% | 2 | 129 | +19.756% |
| 2026-10-22 | 63.04 | 63.04 | 63.04 | 63.04 | +22.289% | 1 | 128 | +18.464% |
| 2026-10-21 | 51.55 | 51.55 | 51.55 | 51.55 | -6.290% | 1 | 128 | +44.869% |
| 2026-10-16 | 51.97 | 55.01 | 51.97 | 55.01 | +9.625% | 4 | 127 | +35.757% |
| 2026-10-14 | 48.16 | 50.63 | 47.66 | 50.18 | 0.000% | 254 | 0 | +48.824% |