QQQ270930P00720000
QQQ Sep 30 2027 720.00 Put
optionOPRA
EODNov 5, 2026
88.00USD+40.373%(+25.31)5Vol170OI
QQQ270930P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 88.00 | 88.00 | 88.00 | 88.00 | +40.373% | 5 | 171 | 0.000% |
| 2026-11-04 | 60.38 | 62.95 | 60.38 | 62.69 | -7.414% | 3 | 170 | +40.373% |
| 2026-11-03 | 67.71 | 67.71 | 67.71 | 67.71 | +8.876% | 2 | 170 | +29.966% |
| 2026-10-30 | 62.19 | 62.19 | 62.19 | 62.19 | +15.252% | 1 | 171 | +41.502% |
| 2026-10-29 | 53.96 | 53.96 | 53.96 | 53.96 | +4.250% | 5 | 174 | +63.084% |
| 2026-10-28 | 51.76 | 51.76 | 51.76 | 51.76 | -0.270% | 5 | 169 | +70.015% |
| 2026-10-27 | 52.50 | 52.50 | 51.90 | 51.90 | -10.052% | 4 | 167 | +69.557% |
| 2026-10-26 | 57.70 | 57.70 | 57.70 | 57.70 | -3.204% | 1 | 167 | +52.513% |
| 2026-10-23 | 59.61 | 59.61 | 59.61 | 59.61 | -1.780% | 1 | 168 | +47.626% |
| 2026-10-22 | 59.50 | 60.69 | 59.50 | 60.69 | +17.389% | 5 | 167 | +44.999% |
| 2026-10-21 | 51.60 | 51.70 | 51.60 | 51.70 | +3.586% | 2 | 165 | +70.213% |
| 2026-10-19 | 49.90 | 49.91 | 49.90 | 49.91 | +2.674% | 5 | 166 | +76.317% |
| 2026-10-15 | 52.30 | 52.31 | 48.60 | 48.61 | +0.434% | 10 | 160 | +81.033% |
| 2026-10-14 | 45.80 | 48.40 | 45.80 | 48.40 | +10.025% | 3 | 157 | +81.818% |
| 2026-10-13 | 43.92 | 43.99 | 43.90 | 43.99 | +1.406% | 4 | 158 | +100.045% |
| 2026-10-12 | 43.30 | 43.38 | 43.30 | 43.38 | +1.355% | 2 | 157 | +102.858% |
| 2026-10-09 | 43.16 | 43.16 | 42.63 | 42.80 | +1.784% | 310 | 2 | +105.607% |
| 2026-10-07 | 42.05 | 42.05 | 42.05 | 42.05 | 0.000% | 2 | 0 | +109.275% |