QQQ270930P00715000
QQQ Sep 30 2027 715.00 Put
optionOPRA
EODOct 30, 2026
64.72USD+28.362%(+14.30)605Vol635OI
QQQ270930P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 65.14 | 65.66 | 64.34 | 64.72 | +28.362% | 605 | 30 | 0.000% |
| 2026-10-19 | 50.15 | 50.42 | 50.02 | 50.42 | +9.395% | 29 | 22 | +28.362% |
| 2026-10-14 | 46.16 | 46.16 | 46.09 | 46.09 | +11.087% | 2 | 21 | +40.421% |
| 2026-10-09 | 41.28 | 41.93 | 41.25 | 41.49 | +1.195% | 30 | 3 | +55.989% |
| 2026-10-08 | 41.00 | 41.00 | 41.00 | 41.00 | +1.863% | 1 | 3 | +57.854% |
| 2026-10-07 | 40.25 | 40.25 | 40.25 | 40.25 | -5.671% | 2 | 1 | +60.795% |
| 2026-10-02 | 42.67 | 42.67 | 42.67 | 42.67 | 0.000% | 1 | 0 | +51.676% |