QQQ270930P00710000
QQQ Sep 30 2027 710.00 Put
optionOPRA
EODNov 5, 2026
83.29USD+42.938%(+25.02)1Vol132OI
QQQ270930P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 83.29 | 83.29 | 83.29 | 83.29 | +42.938% | 1 | 131 | 0.000% |
| 2026-11-02 | 58.27 | 58.27 | 58.27 | 58.27 | -6.198% | 10 | 131 | +42.938% |
| 2026-10-30 | 58.70 | 63.19 | 58.70 | 62.12 | +22.525% | 90 | 42 | +34.079% |
| 2026-10-29 | 50.70 | 50.70 | 50.70 | 50.70 | -0.763% | 1 | 42 | +64.280% |
| 2026-10-27 | 51.09 | 51.09 | 51.09 | 51.09 | -6.429% | 1 | 41 | +63.026% |
| 2026-10-23 | 55.32 | 55.36 | 54.10 | 54.60 | -1.551% | 4 | 41 | +52.546% |
| 2026-10-22 | 54.38 | 55.46 | 54.38 | 55.46 | +20.565% | 2 | 41 | +50.180% |
| 2026-10-16 | 46.00 | 46.00 | 46.00 | 46.00 | +3.139% | 3 | 44 | +81.065% |
| 2026-10-15 | 49.70 | 49.70 | 44.60 | 44.60 | +6.014% | 39 | 5 | +86.749% |
| 2026-10-14 | 42.07 | 42.07 | 42.07 | 42.07 | +1.914% | 1 | 5 | +97.980% |
| 2026-10-13 | 41.00 | 41.37 | 41.00 | 41.28 | +4.032% | 3 | 5 | +101.768% |
| 2026-10-09 | 39.68 | 39.68 | 39.68 | 39.68 | -1.782% | 4 | 1 | +109.904% |
| 2026-10-07 | 37.34 | 40.40 | 37.34 | 40.40 | 0.000% | 2 | 0 | +106.163% |