QQQ270930P00705000
QQQ Sep 30 2027 705.00 Put
optionOPRA
EODNov 5, 2026
81.00USD+33.049%(+20.12)41Vol81OI
QQQ270930P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 78.16 | 81.00 | 77.23 | 81.00 | +33.049% | 41 | 89 | 0.000% |
| 2026-11-03 | 60.88 | 60.88 | 60.88 | 60.88 | +0.528% | 2 | 90 | +33.049% |
| 2026-10-30 | 57.29 | 60.56 | 57.29 | 60.56 | +23.039% | 18 | 109 | +33.752% |
| 2026-10-29 | 49.22 | 49.22 | 49.22 | 49.22 | +1.485% | 1 | 108 | +64.567% |
| 2026-10-27 | 48.50 | 48.50 | 48.50 | 48.50 | -2.883% | 3 | 112 | +67.010% |
| 2026-10-26 | 51.50 | 51.50 | 49.94 | 49.94 | -6.985% | 3 | 110 | +62.195% |
| 2026-10-23 | 53.54 | 54.14 | 52.10 | 53.69 | +0.487% | 9 | 107 | +50.866% |
| 2026-10-22 | 52.47 | 53.43 | 52.47 | 53.43 | +11.058% | 2 | 107 | +51.600% |
| 2026-10-16 | 44.72 | 48.11 | 44.72 | 48.11 | +0.313% | 28 | 81 | +68.364% |
| 2026-10-15 | 47.96 | 47.96 | 47.96 | 47.96 | +17.118% | 30 | 51 | +68.891% |
| 2026-10-14 | 40.95 | 40.95 | 40.95 | 40.95 | +4.358% | 1 | 51 | +97.802% |
| 2026-10-13 | 39.34 | 39.43 | 39.24 | 39.24 | +1.527% | 52 | 2 | +106.422% |
| 2026-10-12 | 38.28 | 38.94 | 38.28 | 38.65 | 0.000% | 3 | 0 | +109.573% |