QQQ270930P00700000
QQQ Sep 30 2027 700.00 Put
optionOPRA
EODNov 5, 2026
75.07USD+46.793%(+23.93)67Vol501OI
QQQ270930P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 68.73 | 76.48 | 67.77 | 75.07 | +46.793% | 67 | 462 | 0.000% |
| 2026-11-04 | 51.14 | 51.14 | 51.14 | 51.14 | -14.281% | 1 | 461 | +46.793% |
| 2026-11-03 | 58.60 | 59.66 | 58.17 | 59.66 | +12.886% | 6 | 459 | +25.830% |
| 2026-11-02 | 52.85 | 52.85 | 52.85 | 52.85 | -7.669% | 1 | 458 | +42.044% |
| 2026-10-30 | 53.30 | 58.93 | 53.30 | 57.24 | +24.435% | 424 | 197 | +31.150% |
| 2026-10-29 | 47.10 | 47.10 | 46.00 | 46.00 | +6.113% | 11 | 198 | +63.196% |
| 2026-10-28 | 44.00 | 44.00 | 43.35 | 43.35 | -2.431% | 11 | 195 | +73.172% |
| 2026-10-27 | 44.60 | 44.60 | 44.21 | 44.43 | -6.147% | 4 | 199 | +68.962% |
| 2026-10-26 | 46.99 | 47.34 | 46.99 | 47.34 | -5.941% | 2 | 198 | +58.576% |
| 2026-10-23 | 53.52 | 53.52 | 50.23 | 50.33 | +1.677% | 9 | 193 | +49.156% |
| 2026-10-22 | 50.00 | 50.00 | 49.50 | 49.50 | +12.500% | 2 | 192 | +51.657% |
| 2026-10-19 | 44.00 | 44.00 | 44.00 | 44.00 | -8.808% | 1 | 193 | +70.614% |
| 2026-10-16 | 44.01 | 48.25 | 44.01 | 48.25 | +6.748% | 2 | 191 | +55.585% |
| 2026-10-15 | 45.20 | 45.20 | 45.20 | 45.20 | +13.568% | 126 | 65 | +66.084% |
| 2026-10-14 | 39.15 | 42.50 | 39.04 | 39.80 | +5.375% | 65 | 26 | +88.618% |
| 2026-10-13 | 37.77 | 37.77 | 37.77 | 37.77 | +4.917% | 5 | 26 | +98.756% |
| 2026-10-12 | 36.64 | 36.64 | 36.00 | 36.00 | -5.263% | 2 | 25 | +108.528% |
| 2026-10-08 | 36.80 | 38.00 | 36.80 | 38.00 | +9.164% | 6 | 19 | +97.553% |
| 2026-10-06 | 34.81 | 34.81 | 34.81 | 34.81 | -5.150% | 1 | 19 | +115.656% |
| 2026-10-05 | 37.50 | 37.50 | 36.70 | 36.70 | -2.212% | 3 | 0 | +104.550% |
| 2026-10-02 | 37.62 | 37.62 | 37.53 | 37.53 | 0.000% | 18 | 0 | +100.027% |