QQQ270930P00695000
QQQ Sep 30 2027 695.00 Put
optionOPRA
EODNov 5, 2026
70.43USD+35.756%(+18.55)9Vol25OI
QQQ270930P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.00 | 74.00 | 69.06 | 70.43 | +35.756% | 9 | 22 | 0.000% |
| 2026-11-04 | 51.88 | 51.88 | 51.88 | 51.88 | -8.517% | 1 | 22 | +35.756% |
| 2026-11-03 | 56.71 | 56.71 | 56.71 | 56.71 | +12.744% | 1 | 21 | +24.193% |
| 2026-11-02 | 51.60 | 51.60 | 50.30 | 50.30 | -0.396% | 3 | 21 | +40.020% |
| 2026-10-30 | 51.50 | 51.50 | 50.50 | 50.50 | +18.712% | 3 | 20 | +39.465% |
| 2026-10-27 | 42.54 | 42.54 | 42.54 | 42.54 | -12.451% | 10 | 20 | +65.562% |
| 2026-10-23 | 48.59 | 48.59 | 48.59 | 48.59 | +10.987% | 5 | 25 | +44.948% |
| 2026-10-16 | 43.78 | 43.78 | 43.78 | 43.78 | +10.667% | 1 | 24 | +60.873% |
| 2026-10-14 | 39.66 | 40.20 | 39.54 | 39.56 | +5.493% | 13 | 24 | +78.033% |
| 2026-10-05 | 36.07 | 37.50 | 36.07 | 37.50 | -3.846% | 14 | 24 | +87.813% |
| 2026-10-01 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 10 | 0 | +80.590% |