QQQ270930P00690000
QQQ Sep 30 2027 690.00 Put
optionOPRA
EODNov 5, 2026
73.55USD+46.806%(+23.45)59Vol108OI
QQQ270930P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.50 | 73.55 | 64.50 | 73.55 | +46.806% | 59 | 56 | 0.000% |
| 2026-11-04 | 50.34 | 50.38 | 49.00 | 50.10 | +2.078% | 39 | 17 | +46.806% |
| 2026-11-02 | 50.00 | 50.00 | 49.08 | 49.08 | -10.764% | 8 | 22 | +49.857% |
| 2026-10-30 | 51.05 | 55.00 | 50.55 | 55.00 | +27.433% | 11 | 13 | +33.727% |
| 2026-10-26 | 43.16 | 43.16 | 43.16 | 43.16 | +3.452% | 1 | 13 | +70.412% |
| 2026-10-20 | 41.86 | 41.86 | 41.72 | 41.72 | +6.158% | 2 | 14 | +76.294% |
| 2026-10-19 | 39.30 | 39.30 | 39.30 | 39.30 | -12.179% | 1 | 13 | +87.150% |
| 2026-10-16 | 40.38 | 44.75 | 40.38 | 44.75 | +19.016% | 13 | 1 | +64.358% |
| 2026-10-14 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000% | 1 | 0 | +95.612% |