QQQ270930P00685000
QQQ Sep 30 2027 685.00 Put
optionOPRA
EODNov 5, 2026
67.20USD+49.466%(+22.24)2Vol61OI
QQQ270930P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.42 | 67.20 | 65.42 | 67.20 | +49.466% | 2 | 63 | 0.000% |
| 2026-11-04 | 44.96 | 44.96 | 44.96 | 44.96 | -14.034% | 1 | 64 | +49.466% |
| 2026-11-02 | 47.50 | 52.30 | 47.15 | 52.30 | +4.978% | 10 | 54 | +28.489% |
| 2026-10-30 | 52.33 | 52.33 | 49.82 | 49.82 | +11.454% | 4 | 52 | +34.886% |
| 2026-10-26 | 44.27 | 44.70 | 44.27 | 44.70 | -2.636% | 2 | 53 | +50.336% |
| 2026-10-23 | 45.91 | 45.91 | 45.91 | 45.91 | +2.090% | 1 | 54 | +46.373% |
| 2026-10-22 | 44.97 | 44.97 | 44.97 | 44.97 | +15.308% | 10 | 44 | +49.433% |
| 2026-10-16 | 39.00 | 39.00 | 39.00 | 39.00 | +1.351% | 1 | 43 | +72.308% |
| 2026-10-15 | 38.48 | 38.48 | 38.48 | 38.48 | +12.878% | 1 | 42 | +74.636% |
| 2026-10-13 | 34.09 | 34.09 | 34.09 | 34.09 | +2.127% | 2 | 42 | +97.125% |
| 2026-10-12 | 33.38 | 33.38 | 33.38 | 33.38 | +1.675% | 2 | 40 | +101.318% |
| 2026-10-09 | 32.69 | 33.17 | 32.69 | 32.83 | +1.015% | 18 | 34 | +104.691% |
| 2026-10-06 | 31.89 | 32.50 | 31.89 | 32.50 | 0.000% | 34 | 0 | +106.769% |