QQQ270930P00680000
QQQ Sep 30 2027 680.00 Put
optionOPRA
EODNov 5, 2026
68.65USD+54.617%(+24.25)46Vol81OI
QQQ270930P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.21 | 68.65 | 53.21 | 68.65 | +54.617% | 46 | 38 | 0.000% |
| 2026-11-04 | 44.40 | 44.40 | 44.40 | 44.40 | -12.426% | 3 | 42 | +54.617% |
| 2026-11-02 | 47.56 | 50.99 | 47.56 | 50.70 | +3.915% | 9 | 43 | +35.404% |
| 2026-10-30 | 46.78 | 51.05 | 46.78 | 48.79 | +23.300% | 7 | 41 | +40.705% |
| 2026-10-29 | 40.00 | 40.00 | 39.57 | 39.57 | -1.811% | 3 | 40 | +73.490% |
| 2026-10-26 | 43.59 | 43.68 | 40.30 | 40.30 | -6.518% | 3 | 38 | +70.347% |
| 2026-10-22 | 43.11 | 43.11 | 43.11 | 43.11 | +14.960% | 10 | 28 | +59.244% |
| 2026-10-21 | 37.50 | 37.50 | 37.50 | 37.50 | -1.601% | 1 | 27 | +83.067% |
| 2026-10-19 | 38.11 | 38.11 | 38.11 | 38.11 | +1.898% | 2 | 27 | +80.136% |
| 2026-10-15 | 37.79 | 37.79 | 37.40 | 37.40 | +10.324% | 2 | 26 | +83.556% |
| 2026-10-14 | 33.90 | 33.90 | 33.90 | 33.90 | +1.649% | 1 | 26 | +102.507% |
| 2026-10-13 | 33.35 | 33.35 | 33.35 | 33.35 | +5.538% | 1 | 27 | +105.847% |
| 2026-10-12 | 31.69 | 31.69 | 31.60 | 31.60 | +0.063% | 2 | 26 | +117.247% |
| 2026-10-09 | 32.13 | 32.13 | 31.58 | 31.58 | +1.772% | 4 | 22 | +117.384% |
| 2026-10-08 | 31.03 | 31.03 | 31.03 | 31.03 | +3.261% | 1 | 21 | +121.238% |
| 2026-10-06 | 30.05 | 30.05 | 30.05 | 30.05 | -5.503% | 3 | 18 | +128.453% |
| 2026-10-02 | 31.80 | 31.80 | 31.80 | 31.80 | -11.148% | 12 | 0 | +115.881% |
| 2026-10-01 | 35.79 | 35.79 | 35.79 | 35.79 | 0.000% | 6 | 0 | +91.813% |