QQQ270930P00675000
QQQ Sep 30 2027 675.00 Put
optionOPRA
EODNov 5, 2026
61.00USD+39.333%(+17.22)2Vol198OI
QQQ270930P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 62.74 | 62.74 | 61.00 | 61.00 | +39.333% | 2 | 197 | 0.000% |
| 2026-10-30 | 43.78 | 43.78 | 43.78 | 43.78 | +12.835% | 22 | 219 | +39.333% |
| 2026-10-29 | 37.57 | 38.80 | 37.57 | 38.80 | +9.173% | 2 | 218 | +57.216% |
| 2026-10-28 | 35.54 | 35.54 | 35.54 | 35.54 | -3.161% | 5 | 218 | +71.638% |
| 2026-10-27 | 36.70 | 36.70 | 36.70 | 36.70 | -6.042% | 1 | 218 | +66.213% |
| 2026-10-26 | 38.99 | 39.06 | 38.99 | 39.06 | -9.604% | 2 | 216 | +56.170% |
| 2026-10-22 | 41.55 | 43.21 | 41.55 | 43.21 | +20.597% | 24 | 215 | +41.171% |
| 2026-10-19 | 35.83 | 35.83 | 35.83 | 35.83 | -2.952% | 5 | 220 | +70.248% |
| 2026-10-16 | 34.67 | 36.96 | 34.67 | 36.92 | +3.475% | 9 | 220 | +65.222% |
| 2026-10-15 | 35.68 | 35.68 | 35.68 | 35.68 | +11.709% | 2 | 220 | +70.964% |
| 2026-10-13 | 31.94 | 31.94 | 31.94 | 31.94 | +3.232% | 1 | 221 | +90.983% |
| 2026-10-12 | 30.94 | 30.94 | 30.94 | 30.94 | +1.177% | 1 | 221 | +97.156% |
| 2026-10-09 | 30.97 | 30.97 | 30.58 | 30.58 | +1.730% | 100 | 174 | +99.477% |
| 2026-10-05 | 31.50 | 31.50 | 30.06 | 30.06 | -3.499% | 196 | 174 | +102.927% |
| 2026-10-02 | 31.15 | 31.15 | 31.15 | 31.15 | 0.000% | 19 | 0 | +95.827% |