QQQ270930P00670000
QQQ Sep 30 2027 670.00 Put
optionOPRA
EODNov 5, 2026
57.51USD+40.440%(+16.56)54Vol1,788OI
QQQ270930P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 48.94 | 57.51 | 48.93 | 57.51 | +40.440% | 54 | 1,785 | 0.000% |
| 2026-11-04 | 40.95 | 40.95 | 40.95 | 40.95 | -12.200% | 1 | 1,785 | +40.440% |
| 2026-11-03 | 45.81 | 46.65 | 45.81 | 46.64 | +1.018% | 10 | 1,789 | +23.306% |
| 2026-11-02 | 44.37 | 46.17 | 44.37 | 46.17 | +4.528% | 5 | 1,792 | +24.561% |
| 2026-10-30 | 42.47 | 46.83 | 42.00 | 44.17 | +25.057% | 41 | 1,802 | +30.201% |
| 2026-10-27 | 35.04 | 35.32 | 35.00 | 35.32 | -5.864% | 8 | 1,806 | +62.826% |
| 2026-10-26 | 37.36 | 37.52 | 37.36 | 37.52 | -8.062% | 2 | 1,806 | +53.278% |
| 2026-10-23 | 40.81 | 40.81 | 40.81 | 40.81 | -0.196% | 6 | 1,808 | +40.921% |
| 2026-10-22 | 40.89 | 40.89 | 40.89 | 40.89 | +20.371% | 9 | 1,808 | +40.646% |
| 2026-10-21 | 35.01 | 35.01 | 33.89 | 33.97 | -5.848% | 4 | 1,809 | +69.296% |
| 2026-10-20 | 35.18 | 36.10 | 34.94 | 36.08 | +2.997% | 86 | 1,828 | +59.396% |
| 2026-10-19 | 35.10 | 35.48 | 34.31 | 35.03 | -8.058% | 56 | 1,818 | +64.174% |
| 2026-10-16 | 33.39 | 38.60 | 33.22 | 38.10 | +16.478% | 198 | 1,689 | +50.945% |
| 2026-10-15 | 36.56 | 36.84 | 32.10 | 32.71 | -1.624% | 38 | 1,698 | +75.818% |
| 2026-10-14 | 30.52 | 33.66 | 30.52 | 33.25 | +11.615% | 85 | 1,678 | +72.962% |
| 2026-10-13 | 29.77 | 29.88 | 29.72 | 29.79 | +0.949% | 13 | 1,668 | +93.051% |
| 2026-10-09 | 29.43 | 29.98 | 29.30 | 29.51 | +6.151% | 148 | 1,594 | +94.883% |
| 2026-10-06 | 27.80 | 27.80 | 27.80 | 27.80 | -4.237% | 24 | 1,571 | +106.871% |
| 2026-10-05 | 29.03 | 29.03 | 29.03 | 29.03 | 0.000% | 2 | 0 | +98.105% |