QQQ270930P00665000
QQQ Sep 30 2027 665.00 Put
optionOPRA
EODOct 30, 2026
43.15USD+26.096%(+8.93)1Vol23OI
QQQ270930P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 43.15 | 43.15 | 43.15 | 43.15 | +26.096% | 1 | 23 | 0.000% |
| 2026-10-27 | 34.22 | 34.22 | 34.22 | 34.22 | -13.059% | 1 | 23 | +26.096% |
| 2026-10-23 | 38.87 | 39.36 | 38.79 | 39.36 | +9.333% | 5 | 22 | +9.629% |
| 2026-10-22 | 36.00 | 36.00 | 36.00 | 36.00 | +4.803% | 1 | 21 | +19.861% |
| 2026-10-20 | 34.26 | 34.35 | 34.26 | 34.35 | -6.148% | 21 | 1 | +25.619% |
| 2026-10-16 | 36.60 | 36.60 | 36.60 | 36.60 | 0.000% | 1 | 0 | +17.896% |