QQQ270930P00660000
QQQ Sep 30 2027 660.00 Put
optionOPRA
EODNov 5, 2026
57.00USD+49.803%(+18.95)65Vol918OI
QQQ270930P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.06 | 57.65 | 44.74 | 57.00 | +49.803% | 65 | 907 | 0.000% |
| 2026-11-04 | 37.18 | 38.05 | 37.18 | 38.05 | -10.047% | 3 | 907 | +49.803% |
| 2026-11-03 | 42.22 | 42.30 | 42.22 | 42.30 | +0.858% | 2 | 907 | +34.752% |
| 2026-10-30 | 39.05 | 43.68 | 39.05 | 41.94 | +23.063% | 13 | 904 | +35.908% |
| 2026-10-29 | 34.18 | 34.18 | 34.08 | 34.08 | +8.122% | 2 | 903 | +67.254% |
| 2026-10-28 | 32.50 | 32.51 | 31.52 | 31.52 | -3.873% | 828 | 110 | +80.838% |
| 2026-10-27 | 32.79 | 32.79 | 32.79 | 32.79 | -13.231% | 1 | 111 | +73.833% |
| 2026-10-23 | 37.65 | 37.79 | 37.65 | 37.79 | +2.135% | 2 | 110 | +50.834% |
| 2026-10-22 | 35.00 | 37.00 | 35.00 | 37.00 | +10.812% | 2 | 109 | +54.054% |
| 2026-10-20 | 33.39 | 33.39 | 33.39 | 33.39 | +2.235% | 1 | 109 | +70.710% |
| 2026-10-19 | 32.66 | 32.66 | 32.66 | 32.66 | -6.686% | 2 | 109 | +74.525% |
| 2026-10-16 | 35.00 | 35.00 | 35.00 | 35.00 | +15.207% | 3 | 109 | +62.857% |
| 2026-10-14 | 29.00 | 30.38 | 28.83 | 30.38 | +11.038% | 14 | 108 | +87.623% |
| 2026-10-13 | 27.36 | 27.36 | 27.36 | 27.36 | -1.227% | 1 | 108 | +108.333% |
| 2026-10-12 | 27.21 | 27.74 | 27.12 | 27.70 | +2.783% | 28 | 112 | +105.776% |
| 2026-10-09 | 27.47 | 27.58 | 26.93 | 26.95 | -5.802% | 192 | 11 | +111.503% |
| 2026-10-02 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000% | 11 | 11 | +99.231% |