QQQ270930P00655000
QQQ Sep 30 2027 655.00 Put
optionOPRA
EODNov 5, 2026
52.42USD+42.639%(+15.67)47Vol261OI
QQQ270930P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.24 | 52.42 | 43.24 | 52.42 | +42.639% | 47 | 245 | 0.000% |
| 2026-11-04 | 37.00 | 37.00 | 36.75 | 36.75 | -11.275% | 5 | 249 | +42.639% |
| 2026-11-03 | 41.25 | 41.54 | 41.05 | 41.42 | -2.952% | 50 | 232 | +26.557% |
| 2026-11-02 | 38.37 | 42.68 | 38.37 | 42.68 | +5.331% | 7 | 227 | +22.821% |
| 2026-10-30 | 40.52 | 40.52 | 40.52 | 40.52 | +29.127% | 1 | 227 | +29.368% |
| 2026-10-28 | 31.13 | 31.38 | 31.13 | 31.38 | -5.539% | 14 | 231 | +67.049% |
| 2026-10-26 | 33.34 | 33.40 | 33.08 | 33.22 | -8.711% | 14 | 233 | +57.797% |
| 2026-10-23 | 35.47 | 36.39 | 35.15 | 36.39 | +16.040% | 5 | 230 | +44.051% |
| 2026-10-21 | 31.56 | 31.56 | 31.36 | 31.36 | -0.791% | 2 | 233 | +67.156% |
| 2026-10-20 | 31.66 | 31.66 | 31.61 | 31.61 | +1.347% | 10 | 234 | +65.834% |
| 2026-10-19 | 31.28 | 31.38 | 30.28 | 31.19 | -8.021% | 40 | 232 | +68.067% |
| 2026-10-16 | 33.91 | 33.91 | 33.91 | 33.91 | +21.978% | 1 | 231 | +54.586% |
| 2026-10-14 | 27.30 | 27.89 | 27.30 | 27.80 | +4.590% | 41 | 195 | +88.561% |
| 2026-10-13 | 26.48 | 27.39 | 26.41 | 26.58 | +1.065% | 204 | 92 | +97.216% |
| 2026-10-09 | 26.67 | 26.88 | 26.06 | 26.30 | -1.091% | 145 | 21 | +99.316% |
| 2026-10-05 | 26.69 | 26.81 | 26.38 | 26.59 | 0.000% | 42 | 21 | +97.142% |